加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22302.71
  • 漲跌
    ▼87.68
  • 漲幅
    -0.39%
  • 金額(億)
    4,030

  • 4449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：力旺, 亞德客-KY, 富世達, 奇鋐, 精測, 康霈＊, 矽力*-KY, 辛耘, 晶心科, 聯亞, 六方科-KY, 望隼, 豐祥-KY, 世紀, 精材

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2526272829...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4162 智擎 88.7 ▼-1.20 -1.33% 2.42% 1.89%89.9 89.9 88.2 89.92370.210
4163 鐿鈦 112.5 ▲0.50 +0.45% 0.00% 0.45%112 112.5 112 112220.025
4164 承業醫 43.9 ▲0.25 +0.57% 1.97% 2.06%43.2 43.9 43 43.652660.117
4167 松瑞藥 21.3 ▼-0.25 -1.16% 0.00% 2.09%21.6 21.6 21.15 21.559110.194
4168 醣聯 25.6 ▲0.10 +0.39% 1.19% 1.37%25.45 25.8 25.45 25.51240.032
4171 瑞基 31.2 ▲0.10 +0.32% -1.27% 1.45%31.2 31.25 30.8 31.1750.023
4173 久裕 21.05 ▼-0.05 -0.24% -0.94% 0.95%21.05 21.2 21 21.1520.011
4174 浩鼎 74.7 ▼-5.70 -7.09% 1.77% 5.35%77.7 79 74.7 80.42,8722.145
4175 杏一 70.7 ▼-0.10 -0.14% -0.28% 0.42%70.9 71 70.7 70.8120.008
4180 安成藥 70.9 -- -- 0.14% 0.00%70.9 70.9 70.9 70.900.000
4183 福永生技 23.35 ▼-0.15 -0.64% -0.64% 0.64%23.5 23.5 23.35 23.5190.004
4188 安克 22.4 ▼-0.25 -1.10% -0.88% 0.66%22.4 22.4 22.25 22.65270.006
4190 佐登-KY 49.85 ▲0.55 +1.12% 3.96% 1.62%50.4 50.4 49.6 49.3240.012
4192 杏國 38.4 ▼-0.30 -0.78% -3.88% 1.16%38.1 38.4 37.95 38.7200.008
4198 欣大健康 33.3 ▼-1.70 -4.86% 7.42% 5.14%34.9 34.9 33.1 35340.011
4205 中華食 90 ▼-0.30 -0.33% 0.00% 0.11%90 90.1 90 90.3180.016
4207 環泰 17.05 ▼-0.05 -0.29% -0.29% 0.88%17.1 17.1 16.95 17.11500.026
4303 信立 48.6 -- -- 6.11% 3.09%49.5 49.7 48.2 48.67,2113.505
4304 勝昱 11.5 ▼-0.35 -2.95% -6.50% 3.38%11.85 11.85 11.45 11.85140.002
4305 世坤 48.1 ▲0.45 +0.94% 3.00% 3.04%47.75 49.2 47.75 47.65220.011
4306 炎洲 18.95 ▼-0.10 -0.52% -0.79% 0.79%19.1 19.1 18.95 19.052,3630.448
4401 東隆興 24.6 ▼-0.20 -0.81% -2.38% 2.02%24.9 25 24.5 24.83280.081
4402 福大 27.5 ▼-1.45 -5.01% -18.28% 7.60%29.6 29.6 27.4 28.953290.090
4406 新昕纖 10.8 ▼-0.05 -0.46% -0.46% 1.38%10.95 10.95 10.8 11.5100.001
4413 飛寶企業 18.8 ▲0.20 +1.08% 2.45% 1.61%18.5 18.8 18.5 18.6110.002
4414 如興 3.1 ▼-0.04 -1.27% -1.59% 2.55%3.11 3.18 3.1 3.144300.013
4416 三圓 94.4 ▼-0.60 -0.63% -1.87% 1.16%95.5 95.5 94.4 95100.009
4417 金洲 40.5 ▼-0.15 -0.37% 0.37% 1.97%41.3 41.3 40.5 40.651930.078
4419 皇家美食 52.9 ▼-3.40 -6.04% -0.19% 6.57%52.1 55.8 52.1 56.3100.005
4420 光明 51.8 ▼-0.60 -1.15% -0.77% 1.72%52.2 52.7 51.8 52.41970.102
4426 利勤 13.8 ▼-0.05 -0.36% 0.73% 3.25%13.6 14.05 13.6 13.851810.025
4429 聚紡 40.8 -- -- 4.62% 0.00%40.8 40.8 40.8 40.800.000
4430 耀億 21.65 ▲0.05 +0.23% 1.17% 0.23%21.7 21.7 21.65 21.6200.004
4432 銘旺實 23.9 ▼-0.30 -1.24% 0.00% 1.45%24.15 24.2 23.85 24.2580.014
4433 興采 28.75 -- -- -0.17% 0.17%28.8 28.8 28.75 28.75100.003
4438 廣越 105.5 ▼-1.00 -0.94% -1.86% 1.88%107.5 107.5 105.5 106.5670.071
4439 冠星-KY 92.5 ▼-1.40 -1.49% 1.31% 3.73%95.9 96 92.5 93.9160.015
4440 宜新實業 26.1 ▼-0.05 -0.19% -0.19% 0.76%26.2 26.25 26.05 26.15300.008
4442 竣邦-KY 32.35 ▲0.05 +0.15% -3.14% 3.10%32.55 33.3 32.3 32.3680.022
4502 健信 26.05 ▲0.70 +2.76% -0.95% 7.10%25.35 26.95 25.15 25.35570.015
4503 金雨 50.2 ▼-0.40 -0.79% -3.65% 2.77%50.1 51.5 50.1 50.6510.026
4506 崇友 99.8 ▼-0.70 -0.70% -1.19% 0.40%100 100 99.6 100.5170.017
4510 高鋒 43.85 ▼-1.75 -3.84% -7.29% 7.57%45.6 45.6 42.15 45.66,5112.855
4513 福裕 51.5 ▼-2.90 -5.33% -6.53% 9.01%54 54 49.1 54.45,1742.665
4523 永彰 45.65 ▲4.15 +10.00% 5.92% 0.00%45.65 45.65 45.65 41.53,9601.808
4526 東台 32.7 ▼-2.20 -6.30% -6.97% 7.31%35.2 35.25 32.7 34.98,1512.665
4527 方土霖 57.4 ▼-0.10 -0.17% 1.59% 4.17%57.5 59.4 57 57.51,1980.688
4528 江興鍛 29.5 ▼-0.20 -0.67% -0.34% 0.34%29.6 29.6 29.5 29.7130.004
4529 淳紳 8.62 ▼-0.17 -1.93% 0.00% 0.46%8.65 8.65 8.61 8.79170.001
4530 宏易 12.1 ▼-0.05 -0.41% -3.20% 7.00%12.3 12.3 11.45 12.15740.009
1< 上一頁...2526272829...下一頁 >46