• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
< 上一頁...12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3265 台星科 162 ▲11.50 +7.64% -4.71% 5.65%155.5 162 153.5 150.55850.948
2308 台達電 1835 ▲130.00 +7.62% -2.91% 7.92%1735 1855 1720 170510,088185.115
00685L 群益臺灣加權正2 11.2 ▲0.79 +7.59% -7.82% 5.00%10.7 11.2 10.68 10.41258,46728.948
6719 力智 234.5 ▲16.50 +7.57% -5.44% 8.26%216.5 234.5 216.5 2181,1682.739
2429 銘旺科 43 ▲3.00 +7.50% -12.24% 7.62%40.9 43.95 40.9 406410.276
00663L 國泰臺灣加權正2 98 ▲6.80 +7.46% -7.94% 4.88%93.6 98 93.55 91.29,2519.066
5351 鈺創 88.9 ▲6.10 +7.37% -14.93% 7.00%85.3 89 83.2 82.821,04518.709
3211 順達 380 ▲26.00 +7.34% -11.01% 7.20%357 380 354.5 3543,84914.626
7751 竑騰 1180 ▲80.00 +7.27% -2.48% 6.82%1135 1180 1105 1100881.038
1709 和益 28.1 ▲1.90 +7.25% 2.74% 8.78%26.4 28.6 26.3 26.28,7082.447
8054 安國 95.1 ▲6.40 +7.22% -0.21% 8.57%90 96.6 89 88.71,7011.618
6435 大中 286 ▲19.00 +7.12% -11.86% 6.55%275 289.5 272 2679202.631
00631L 元大台灣50正2 34.34 ▲2.28 +7.11% -7.29% 4.62%32.87 34.34 32.86 32.06202,60969.576
6933 AMAX-KY 175 ▲11.50 +7.03% 2.64% 8.87%165 175 160.5 163.58071.412
00981A 主動統一台股增長 27.72 ▲1.82 +7.03% -5.65% 5.41%26.32 27.72 26.32 25.9198,07254.906
3042 晶技 168 ▲11.00 +7.01% -11.35% 9.24%160 171.5 157 15713,92323.391
5289 宜鼎 1300 ▲85.00 +7.00% -11.56% 5.35%1250 1300 1235 12151,44618.798
2301 光寶科 207 ▲13.50 +6.98% -4.17% 8.01%194 207.5 192 193.515,76632.636
2357 華碩 736 ▲48.00 +6.98% 3.37% 5.96%700 739 698 6885,28738.912
1438 三地開發 22.25 ▲1.45 +6.97% 3.73% 6.25%21.5 22.5 21.2 20.8850.019
8299 群聯 1855 ▲120.00 +6.92% -11.88% 4.61%1800 1855 1775 17352,77451.458
1326 台化 68.6 ▲4.40 +6.85% -3.11% 8.72%65 70.4 64.8 64.274,44051.066
6928 攸泰科技 57.7 ▲3.70 +6.85% 7.85% 8.15%54.7 58.6 54.2 541,3140.758
5371 中光電 89.5 ▲5.70 +6.80% -5.69% 10.26%84.2 91.8 83.2 83.839,05734.956
00987A 主動台新優勢成長 14.47 ▲0.92 +6.79% -7.54% 5.24%13.76 14.47 13.76 13.552,2210.321
3163 波若威 664 ▲42.00 +6.75% -11.94% 6.11%631 664 626 6221,52810.146
6187 萬潤 998 ▲63.00 +6.74% -7.59% 8.34%960 1010 932 9351,47414.711
3687 歐買尬 76.1 ▲4.80 +6.73% -0.52% 7.85%72.4 77.4 71.8 71.33870.295
6669 緯穎 5000 ▲315.00 +6.72% -1.86% 4.70%4825 5045 4825 46851,04052.000
00994A 主動第一金台股優 15.72 ▲0.99 +6.72% -7.20% 4.21%15.1 15.72 15.1 14.733,8170.600
00995A 主動中信台灣卓越 16.08 ▲1.00 +6.63% -5.80% 4.77%15.37 16.09 15.37 15.083,7660.606
3019 亞光 137.5 ▲8.50 +6.59% -4.84% 5.81%131 138 130.5 1292,3053.169
3035 智原 194.5 ▲12.00 +6.58% -6.04% 6.03%185.5 195 184 182.53,4506.710
6526 達發 584 ▲36.00 +6.57% -9.18% 5.29%556 585 556 5483121.822
3533 嘉澤 2030 ▲125.00 +6.56% 0.25% 7.35%1920 2060 1920 190568113.824
6210 慶生 19.5 ▲1.20 +6.56% 1.30% 4.92%18.6 19.5 18.6 18.320.000
8112 至上 86.2 ▲5.30 +6.55% -1.60% 5.93%81.5 86.3 81.5 80.910,8949.391
4139 馬光-KY 39.95 ▲2.45 +6.53% 27.03% 5.47%38.5 39.95 37.9 37.51220.049
2455 全新 295 ▲18.00 +6.50% -6.50% 6.14%283.5 298.5 281.5 2774,66913.774
00996A 主動兆豐台灣豐收 13.47 ▲0.82 +6.48% -8.99% 4.90%12.9 13.52 12.9 12.656,9570.937
4183 福永生技 14.9 ▲0.90 +6.43% 6.43% 3.57%14.4 14.9 14.4 1420.000
3005 神基 116.5 ▲7.00 +6.39% 0.87% 9.13%110.5 120 110 109.510,14511.819
8155 博智 300 ▲18.00 +6.38% -11.11% 6.74%287 300 281 2821,1363.408
4958 臻鼎-KY 509 ▲30.50 +6.37% -17.64% 5.64%500 514 487 478.543,472221.273
2327 國巨* 670 ▲40.00 +6.35% -16.04% 11.43%621 680 608 63092,530619.951
2451 創見 235 ▲14.00 +6.33% -7.11% 7.01%225 240 224.5 2212,7686.505
8358 金居 394.5 ▲23.50 +6.33% -14.70% 6.47%380 396.5 372.5 3718,82534.815
8261 富鼎 243.5 ▲14.50 +6.33% -19.90% 8.52%234 249.5 230 2292,1995.355
3264 欣銓 210 ▲12.50 +6.33% -6.46% 5.82%201 211.5 200 197.53,2936.915
4989 榮科 69 ▲4.10 +6.32% -13.75% 6.47%66.5 69.2 65 64.910,0136.909
< 上一頁...12345...下一頁 >51