• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46065.53
  • 漲跌
    ▼393.63
  • 漲幅
    -0.85%
  • 金額(億)
    9,885

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:12:41

     
熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 聖暉*, 高力, 藥華藥, 兆聯實業, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...23456...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2360 致茂 2655 ▲110.00 +4.32% 3.31% 6.29%2510 2670 2510 25451,79047.525
2483 百容 26.6 ▲1.10 +4.31% 4.31% 6.47%25.55 27.15 25.5 25.51,0920.290
5516 雙喜 10.95 ▲0.45 +4.29% 6.83% 8.10%10.3 11.15 10.3 10.51100.012
2880 華南金 37.95 ▲1.55 +4.26% 28.21% 8.52%36 38.6 35.5 36.472,18427.394
3285 微端 31.85 ▲1.30 +4.26% 1.92% 5.07%31 32.35 30.8 30.551790.057
2247 汎德永業 234 ▲9.50 +4.23% 10.64% 7.35%224.5 241 224.5 224.53090.723
9906 欣巴巴 40.95 ▲1.65 +4.20% 20.09% 5.98%39.75 41.35 39 39.32740.112
6903 巨漢 409.5 ▲16.00 +4.07% 2.50% 5.46%391.5 411.5 390 393.58343.415
2726 雅茗-KY 10.3 ▲0.40 +4.04% 4.78% 5.15%9.84 10.35 9.84 9.970.001
6873 泓德能源 98.7 ▲3.80 +4.00% 9.91% 8.64%95.3 103.5 95.3 94.92,4262.394
2912 統一超 248.5 ▲9.50 +3.97% 20.05% 6.69%236.5 250 234 23910,34125.697
4972 湯石照明 17.2 ▲0.65 +3.93% 4.24% 6.65%16.55 17.65 16.55 16.55930.016
8908 欣雄 42.6 ▲1.60 +3.90% 4.41% 3.66%41.2 42.7 41.2 413510.150
2321 東訊 14.65 ▲0.55 +3.90% -2.01% 0.00%14.65 14.65 14.65 14.170.001
1781 合世 12.1 ▲0.45 +3.86% 16.35% 10.30%11.4 12.6 11.4 11.653100.038
2364 倫飛 80.9 ▲3.00 +3.85% 20.21% 7.06%83.3 83.6 78.1 77.93,9383.186
1776 展宇 18.9 ▲0.70 +3.85% 4.13% 4.95%18.2 19.1 18.2 18.23150.060
5016 松和 26.05 ▲0.95 +3.78% 1.56% 6.97%25.1 26.85 25.1 25.11140.030
3057 喬鼎 23.4 ▲0.85 +3.77% 16.71% 7.10%22.9 24.1 22.5 22.557720.181
4183 福永生技 13.8 ▲0.50 +3.76% 5.34% 0.00%13.8 13.8 13.8 13.320.000
1711 永光 49.15 ▲1.75 +3.69% 0.41% 7.59%47.5 51.1 47.5 47.419,9189.790
4137 麗豐-KY 112.5 ▲4.00 +3.69% 10.29% 4.15%108.5 112.5 108 108.53220.362
5276 達輝-KY 19.8 ▲0.70 +3.66% 2.06% 6.02%20.5 20.5 19.35 19.1420.008
3176 基亞 33.15 ▲1.15 +3.59% 0.15% 4.53%33.65 33.75 32.3 328750.290
6624 萬年清 40.5 ▲1.40 +3.58% -0.49% 3.58%39.2 40.6 39.2 39.1160.006
2467 志聖 637 ▲22.00 +3.58% 3.24% 6.18%615 646 608 6152,33914.899
3056 富華新 14.5 ▲0.50 +3.57% 9.85% 4.64%14.05 14.55 13.9 143,0160.437
1513 中興電 191 ▲6.50 +3.52% 15.41% 5.96%190 201 190 184.564,852123.867
4771 望隼 206 ▲7.00 +3.52% 3.78% 5.53%198 208 197 1995461.125
2390 云辰 13.3 ▲0.45 +3.50% 24.88% 7.78%13.4 13.7 12.7 12.855,4850.730
4739 康普 118.5 ▲4.00 +3.49% 20.67% 6.99%114.5 120 112 114.55,1886.148
3055 蔚華科 104 ▲3.50 +3.48% -1.42% 5.97%100 105.5 99.5 100.51,3191.372
4155 訊映 14.95 ▲0.50 +3.46% 0.67% 4.84%14.35 15 14.3 14.456570.098
6957 裕慶-KY 194.5 ▲6.50 +3.46% 18.96% 5.05%189 197.5 188 1882510.488
6465 威潤 57.1 ▲1.90 +3.44% 17.01% 10.69%54.7 60 54.1 55.21,7280.987
8926 台汽電 72.8 ▲2.40 +3.41% 8.17% 5.26%70.5 73.7 70 70.414,71610.713
4147 中裕 57.7 ▲1.90 +3.41% 22.51% 7.53%55.1 58.5 54.3 55.82,1931.265
1325 恆大 27.5 ▲0.90 +3.38% 1.85% 4.51%26.95 27.7 26.5 26.66300.173
2719 燦星旅 26.25 ▲0.85 +3.35% 4.37% 4.72%25.4 26.5 25.3 25.4410.011
1456 怡華 13.9 ▲0.45 +3.35% 7.75% 5.20%13.55 14 13.3 13.451460.020
4195 基米-創 17.1 ▲0.55 +3.32% 2.40% 4.53%16.9 17.35 16.6 16.551890.032
1799 易威 34.25 ▲1.10 +3.32% 3.16% 6.18%34.8 35.45 33.4 33.152430.083
3583 辛耘 873 ▲28.00 +3.31% -0.46% 5.80%837 885 836 8451,61414.090
6968 萬達寵物 43.8 ▲1.40 +3.30% 2.70% 6.49%42.4 45.1 42.35 42.41470.064
2380 虹光 5.95 ▲0.19 +3.30% 8.18% 0.52%5.94 5.95 5.92 5.764260.025
2406 國碩 39.25 ▲1.25 +3.29% 17.87% 8.82%39.8 41.8 38.45 3881,17231.860
6441 廣錠 25.2 ▲0.80 +3.28% 2.65% 5.12%24.4 25.55 24.3 24.43010.076
6641 基士德-KY 19 ▲0.60 +3.26% 4.11% 3.26%18.4 19 18.4 18.4380.007
6231 系微 322 ▲10.00 +3.21% 11.03% 10.26%310 339 307 3122,2077.107
3083 網龍 29.1 ▲0.90 +3.19% 6.99% 3.90%28.45 29.4 28.3 28.23410.099
1< 上一頁...23456...下一頁 >51