• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...34567...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3704 合勤控 47.35 ▲2.50 +5.57% -4.92% 6.13%45.45 47.85 45.1 44.852,9031.375
3563 牧德 644 ▲34.00 +5.57% -9.55% 5.08%618 646 615 6103402.190
4557 永新-KY 53.2 ▲2.80 +5.56% 5.35% 5.56%51.3 53.3 50.5 50.41140.061
3357 臺慶科 219 ▲11.50 +5.54% -12.40% 5.30%212.5 219.5 208.5 207.53,1266.846
2313 華通 210 ▲11.00 +5.53% -15.32% 6.03%202.5 212 200 19920,43042.903
6568 宏觀 143.5 ▲7.50 +5.51% -7.12% 4.04%140 144 138.5 1361000.144
4609 唐鋒 5.18 ▲0.27 +5.50% -1.89% 5.50%4.91 5.18 4.91 4.9130.000
6147 頎邦 173 ▲9.00 +5.49% -15.40% 6.10%168 174.5 164.5 16422,72639.316
6419 京晨科 135 ▲7.00 +5.47% -8.16% 5.47%129.5 136.5 129.5 128940.127
6230 尼得科超眾 116 ▲6.00 +5.45% -4.13% 5.45%110.5 116 110 110350.041
7556 意德士 222.5 ▲11.50 +5.45% -5.32% 2.61%218.5 222.5 217 211250.056
4190 佐登-KY 27.1 ▲1.40 +5.45% 4.43% 6.81%25.7 27.2 25.45 25.7750.020
8431 匯鑽科 48.8 ▲2.50 +5.40% 1.46% 6.37%46.65 49.2 46.25 46.34180.204
3046 建碁 54.7 ▲2.80 +5.39% 0.00% 5.78%51.9 54.9 51.9 51.93330.182
5314 世紀* 60.8 ▲3.10 +5.37% -8.71% 6.07%58.9 61.6 58.1 57.74,5932.793
8383 千附 84.5 ▲4.30 +5.36% -5.90% 9.35%78.4 85.9 78.4 80.23,0632.588
00980A 主動野村臺灣優選 22.26 ▲1.13 +5.35% -4.83% 4.31%21.38 22.29 21.38 21.139,6802.155
4760 勤凱 246.5 ▲12.50 +5.34% -13.36% 6.20%237.5 250 235.5 2345341.316
3379 彬台 31.6 ▲1.60 +5.33% -4.24% 5.67%30.95 32.6 30.9 301510.048
2436 偉詮電 59.6 ▲3.00 +5.30% -5.10% 4.42%57.9 59.9 57.4 56.61,9621.169
7715 裕山 33.8 ▲1.70 +5.30% -8.65% 9.97%32.1 35.3 32.1 32.11450.049
020025 統一亞洲半導體N 38.36 ▲1.91 +5.24% -7.07% 4.06%36.88 38.36 36.88 36.45200.008
6570 維田 49.5 ▲2.45 +5.21% -0.80% 5.84%47.25 50 47.25 47.051380.068
4564 元翎 20.25 ▲1.00 +5.19% -4.48% 9.61%19.05 20.9 19.05 19.256,5691.330
6139 亞翔 815 ▲40.00 +5.16% -8.94% 4.00%788 815 784 7752,47420.163
00406A 主動中信台灣收益 9.17 ▲0.45 +5.16% -6.05% 3.56%8.9 9.2 8.89 8.7250,4494.626
8016 矽創 288 ▲14.00 +5.11% -4.64% 5.29%275.5 290 275.5 2747672.209
4977 眾達-KY 134 ▲6.50 +5.10% -10.07% 4.71%131 134 128 127.59861.321
3556 禾瑞亞 64.1 ▲3.10 +5.08% -6.70% 5.08%61.8 64.8 61.7 615450.349
2356 英業達 60.1 ▲2.90 +5.07% -1.64% 2.97%59.6 60.8 59.1 57.227,10116.288
00403A 主動統一升級50 9.75 ▲0.47 +5.06% -6.34% 3.77%9.41 9.76 9.41 9.28222,00221.645
7828 創新服務 1870 ▲90.00 +5.06% -7.20% 11.52%1800 1900 1695 17803276.115
6150 撼訊 58.4 ▲2.80 +5.04% -6.26% 7.91%55.4 59.8 55.4 55.61840.107
2491 吉祥全 32.35 ▲1.55 +5.03% -4.29% 7.79%31.6 33 30.6 30.84210.136
3169 亞信 104.5 ▲5.00 +5.03% 2.45% 5.53%101 106.5 101 99.51930.202
4979 華星光 357 ▲17.00 +5.00% -12.93% 4.71%348.5 358.5 342.5 3404,57216.322
7584 樂意 27.5 ▲1.30 +4.96% -1.08% 3.44%28.4 28.4 27.5 26.220.001
6560 欣普羅 34 ▲1.60 +4.94% -4.36% 5.56%32.55 34.35 32.55 32.4860.029
00690 兆豐藍籌30 74.55 ▲3.50 +4.93% -3.62% 3.94%71.9 74.7 71.9 71.054070.303
5251 天鉞電 27.75 ▲1.30 +4.91% -2.29% 8.13%26.85 29 26.85 26.452220.062
1466 聚隆 18.15 ▲0.85 +4.91% -0.82% 8.67%17.3 18.75 17.25 17.32,1750.395
2317 鴻海 246 ▲11.50 +4.90% 2.93% 4.48%238 247 236.5 234.549,852122.636
6789 采鈺 481.5 ▲22.50 +4.90% -8.63% 4.68%460 481.5 460 4591,5497.458
00901 永豐智能車供應鏈 43.6 ▲2.03 +4.88% -4.30% 3.46%42.16 43.6 42.16 41.572630.115
3555 博士旺 140.5 ▲6.50 +4.85% -8.17% 4.85%139 140.5 134 134870.122
00887 永豐中國科技50大 17.53 ▲0.81 +4.84% -6.51% 7.42%16.76 17.64 16.4 16.7216,5382.899
3467 台灣精材 52 ▲2.40 +4.84% -4.24% 5.85%53 53 50.1 49.6440.023
1303 南亞 195.5 ▲9.00 +4.83% -14.07% 8.58%194 201 185 186.5121,323237.187
1736 喬山 141.5 ▲6.50 +4.81% 8.02% 7.41%132.5 142.5 132.5 1351,5312.166
3036 文曄 196 ▲9.00 +4.81% -2.00% 5.61%188 197 186.5 1877,05813.834
1< 上一頁...34567...下一頁 >51