加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21607.43
  • 漲跌
    ▲55.60
  • 漲幅
    +0.26%
  • 金額(億)
    5,108

  • 4342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 健策, 雙鴻, 奇鋐, 玉晶光, 矽力*-KY, 高力, 藥華藥, 致新, 台灣精銳, 致茂, 閎康, 昇達科, 元太, 世紀

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...34567...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6409 旭隼 1785 ▲15.00 +0.85% 11.21% 4.24%1725 1785 1710 17701833.267
00656R 國泰中國A50反1 8.39 ▲0.07 +0.84% -0.71% 0.72%8.35 8.41 8.35 8.321760.015
00891 中信關鍵半導體 18.01 ▲0.15 +0.84% 1.98% 1.18%17.95 18.04 17.83 17.8610,0061.802
4991 環宇-KY 36.25 ▲0.30 +0.83% 1.40% 4.45%36.1 36.5 34.9 35.951100.040
8433 弘帆 97.2 ▲0.80 +0.83% -2.80% 3.11%96.4 97.9 94.9 96.44570.444
4420 光明 49.1 ▲0.40 +0.82% 1.03% 0.92%48.75 49.2 48.75 48.72440.120
6269 台郡 98.8 ▲0.80 +0.82% -1.20% 2.96%97.3 99.6 96.7 985,1055.044
00728 第一金工業30 30.96 ▲0.25 +0.81% 2.08% 1.01%30.83 31 30.69 30.718200.254
8935 邦泰 12.4 ▲0.10 +0.81% -0.80% 3.66%12.25 12.45 12 12.31920.024
00690 兆豐藍籌30 32.72 ▲0.26 +0.80% 2.12% 0.92%32.59 32.75 32.45 32.461,5530.508
3494 誠研 5.04 ▲0.04 +0.80% 1.20% 1.20%5.05 5.05 4.99 51770.009
00861 元大全球未來通訊 40.75 ▲0.32 +0.79% 1.29% 0.74%40.5 40.8 40.5 40.432850.116
2345 智邦 510 ▲4.00 +0.79% 2.10% 2.96%506 515 500 5062,89514.765
00922 國泰台灣領袖50 20.4 ▲0.16 +0.79% 2.05% 0.84%20.3 20.41 20.24 20.243,9120.798
00657K 國泰日經225+U 14.18 ▲0.11 +0.78% 0.64% 0.00%14.18 14.18 14.18 14.0720.000
00653L 富邦印度正2 58.25 ▲0.45 +0.78% 1.75% 1.04%57.8 58.3 57.7 57.82670.156
0050 元大台灣50 171.3 ▲1.30 +0.76% 2.42% 0.85%170.3 171.45 170 1705,97810.240
2701 萬企 13.3 ▲0.10 +0.76% -0.37% 2.65%13.25 13.6 13.25 13.21,0010.133
3325 旭品 33.55 ▲0.25 +0.75% 8.40% 5.86%33.45 34.55 32.6 33.31,7790.597
6245 立端 94.3 ▲0.70 +0.75% 2.28% 2.46%94.2 95.6 93.3 93.66350.599
2211 長榮鋼 136.5 ▲1.00 +0.74% -7.77% 3.69%135.5 139 134 135.51,6252.218
6241 易通展 13.65 ▲0.10 +0.74% 0.37% 1.48%13.65 13.75 13.55 13.55230.003
00678 群益那斯達克生技 28.71 ▲0.21 +0.74% 1.20% 0.18%28.69 28.74 28.69 28.53660.105
00923 群益台ESG低碳50 21.1 ▲0.15 +0.72% 2.48% 1.10%20.99 21.13 20.9 20.954,1650.879
006208 富邦台50 100.2 ▲0.70 +0.70% 2.45% 0.75%99.9 100.3 99.55 99.55,2325.242
00905 FT臺灣Smart 12.98 ▲0.09 +0.70% 2.20% 1.01%12.98 13 12.87 12.892,9540.383
00640L 富邦日本正2 57.9 ▲0.40 +0.70% 0.96% 1.30%57.5 58.05 57.3 57.51,1210.649
00898 國泰基因免疫革命 7.24 ▲0.05 +0.70% 0.00% 0.28%7.24 7.26 7.24 7.191,3640.099
8423 保綠-KY 22 ▲0.15 +0.69% 2.09% 1.83%21.9 22.25 21.85 21.851170.026
3044 健鼎 220.5 ▲1.50 +0.68% -2.22% 3.88%221 224.5 216 2197,13315.728
4528 江興鍛 29.7 ▲0.20 +0.68% 1.37% 1.36%29.5 29.7 29.3 29.5250.007
3088 艾訊 89.6 ▲0.60 +0.67% 2.28% 1.57%89.3 90.4 89 891,1961.072
6591 動力-KY 60.3 ▲0.40 +0.67% -0.82% 4.17%60.5 61.5 59 59.98490.512
020020 元大台股領航N 10.73 ▲0.07 +0.66% 1.04% 0.66%10.66 10.73 10.66 10.66380.004
6194 育富 38.45 ▲0.25 +0.65% 2.81% 2.23%38.3 38.8 37.95 38.23920.151
2923 鼎固-KY 30.85 ▲0.20 +0.65% -2.37% 2.12%30.6 31.1 30.45 30.653560.110
4743 合一 155 ▲1.00 +0.65% -2.52% 4.87%159 162.5 155 1543,8746.005
3712 永崴投控 46.55 ▲0.30 +0.65% 5.92% 4.65%46.7 47.4 45.25 46.253,6051.678
00662 富邦NASDAQ 78.3 ▲0.50 +0.64% 1.69% 0.45%78.2 78.4 78.05 77.81,5921.247
6899 創為精密 64 ▲0.40 +0.63% 1.27% 1.57%64.4 64.4 63.4 63.6440.028
3130 一零四 240 ▲1.50 +0.63% 0.63% 0.84%238.5 240 238 238.5130.031
1216 統一 80.8 ▲0.50 +0.62% 2.02% 2.74%79.4 81.5 79.3 80.319,12815.455
2308 台達電 329.5 ▲2.00 +0.61% 2.17% 2.90%327.5 335 325.5 327.511,07736.499
00757 統一FANG+ 82.65 ▲0.50 +0.61% 2.67% 0.61%82.4 82.85 82.35 82.154,5303.744
2949 欣新網 99.7 ▲0.60 +0.61% 0.71% 2.42%98.5 99.7 97.3 99.1140.014
2458 義隆 169 ▲1.00 +0.60% 6.29% 6.25%170 177 166.5 16810,09617.062
00946 群益科技高息成長 10.2 ▲0.06 +0.59% 2.00% 1.28%10.15 10.24 10.11 10.1438,0033.876
00941 中信上游半導體 15.38 ▲0.09 +0.59% 2.12% 0.65%15.3 15.4 15.3 15.2921,7633.347
4728 雙美 256.5 ▲1.50 +0.59% 5.99% 1.57%255.5 256.5 252.5 255760.195
00669R 國泰美國道瓊反1 7.03 ▲0.04 +0.57% 0.43% 0.57%7.04 7.05 7.01 6.993,0560.215
1< 上一頁...34567...下一頁 >45