加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21607.43
  • 漲跌
    ▲55.60
  • 漲幅
    +0.26%
  • 金額(億)
    5,108

  • 4342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 健策, 雙鴻, 奇鋐, 玉晶光, 矽力*-KY, 高力, 藥華藥, 致新, 台灣精銳, 致茂, 閎康, 昇達科, 元太, 世紀

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3702 大聯大 88 ▲0.50 +0.57% 0.46% 2.17%87 88 86.1 87.510,9699.653
00683L 期元大美元指正2 22.91 ▲0.13 +0.57% 0.61% 0.26%22.91 22.95 22.89 22.78900.021
1720 生達 70.7 ▲0.40 +0.57% -1.94% 1.85%70.4 70.8 69.5 70.39680.684
3060 銘異 35.35 ▲0.20 +0.57% 8.77% 10.81%35.15 37.5 33.7 35.1524,1568.539
2353 宏碁 53.3 ▲0.30 +0.57% 10.70% 7.36%54.4 55.7 51.8 53265,162141.331
006204 永豐臺灣加權 107.45 ▲0.60 +0.56% 1.51% 0.09%107.35 107.45 107.35 106.8520.002
6111 大宇資 72.8 ▲0.40 +0.55% 1.96% 2.35%72.8 73.7 72 72.45350.389
6231 系微 277 ▲1.50 +0.54% 6.13% 4.36%277.5 279.5 267.5 275.51,7844.942
00850 元大臺灣ESG永續 42.59 ▲0.23 +0.54% 1.87% 0.78%42.39 42.63 42.3 42.361,0120.431
8121 越峰 37.25 ▲0.20 +0.54% 1.22% 4.32%37.15 37.4 35.8 37.051,9060.710
8046 南電 189 ▲1.00 +0.53% -0.53% 1.60%189 191 188 1882,7425.182
4754 國碳科 47.5 ▲0.25 +0.53% -1.66% 9.31%48.95 51.9 47.5 47.253,1631.502
2884 玉山金 28.65 ▲0.15 +0.53% -1.21% 2.11%28.2 28.75 28.15 28.573,78421.139
3535 晶彩科 28.65 ▲0.15 +0.53% 12.80% 5.26%28.85 29.75 28.25 28.510,4743.001
3023 信邦 287.5 ▲1.50 +0.52% 1.23% 2.62%283 290.5 283 2869192.642
6472 保瑞 768 ▲4.00 +0.52% -4.00% 4.84%764 799 762 7643,55227.279
5432 新門 197 ▲1.00 +0.51% 13.87% 5.10%198.5 204 194 1961,7533.453
6649 台生材 29.75 ▲0.15 +0.51% 2.06% 1.52%29.4 29.75 29.3 29.6170.005
5287 數字 202 ▲1.00 +0.50% 0.75% 0.75%202 202 200.5 201680.137
00692 富邦公司治理 40.82 ▲0.20 +0.49% 1.95% 0.69%40.68 40.88 40.6 40.621,8870.770
8933 愛地雅 10.5 ▲0.05 +0.48% -0.47% 0.96%10.45 10.5 10.4 10.455290.056
6275 元山 63.3 ▲0.30 +0.48% 6.93% 4.92%63.1 64.3 61.2 635,0233.180
00645 富邦日本 38.12 ▲0.18 +0.47% 0.58% 0.58%37.95 38.14 37.92 37.941,0450.398
00924 復華S&P500成長 21.35 ▲0.10 +0.47% 1.81% 0.52%21.41 21.41 21.3 21.258600.184
4439 冠星-KY 107.5 ▲0.50 +0.47% 1.90% 1.87%108.5 109 107 107180.019
8050 廣積 86.2 ▲0.40 +0.47% 2.01% 3.26%85.9 87.9 85.1 85.83,5513.061
3178 公準 110.5 ▲0.50 +0.45% 0.45% 1.82%110 111 109 1106320.698
3479 安勤 113 ▲0.50 +0.44% -2.16% 3.11%113 114 110.5 112.58310.939
00903 富邦元宇宙 13.63 ▲0.06 +0.44% 0.74% 0.59%13.58 13.65 13.57 13.572,4000.327
5371 中光電 114 ▲0.50 +0.44% 10.68% 5.73%118.5 120.5 114 113.540,70346.401
9928 中視 22.9 ▲0.10 +0.44% 0.44% 9.87%23.55 25.05 22.8 22.82,8440.651
3042 晶技 115.5 ▲0.50 +0.43% 6.94% 2.61%115 116 113 1153,3263.842
5603 陸海 23.35 ▲0.10 +0.43% 1.30% 4.09%23.25 23.85 22.9 23.256020.141
6933 AMAX-KY 352 ▲1.50 +0.43% 5.71% 6.28%351.5 367 345 350.59813.453
5309 系統電 35.45 ▲0.15 +0.42% 2.60% 1.42%35.4 35.7 35.2 35.31,2070.428
1595 川寶 35.7 ▲0.15 +0.42% -0.56% 0.84%35.6 35.8 35.5 35.55350.012
5345 天揚 12.05 ▲0.05 +0.42% -2.43% 2.08%12 12.05 11.8 12100.001
6416 瑞祺電通 121 ▲0.50 +0.41% 0.83% 2.49%121 122.5 119.5 120.53650.442
00927 群益半導體收益 19.48 ▲0.08 +0.41% 2.42% 1.08%19.45 19.57 19.36 19.410,2922.005
6210 慶生 24.4 ▲0.10 +0.41% 0.62% 0.41%24.35 24.4 24.3 24.380.002
00647L 元大S&P500正2 85.75 ▲0.35 +0.41% 1.42% 0.70%85.3 85.9 85.3 85.41080.093
2067 嘉鋼 12.05 ▲0.05 +0.42% 0.00% 3.33%11.9 12.2 11.8 12.25150.002
4994 傳奇 123.5 ▲0.50 +0.41% -7.84% 5.28%124.5 125.5 119 1236350.784
00686R 群益臺灣加權反1 2.48 ▲0.01 +0.40% -0.80% 0.81%2.47 2.48 2.46 2.471,9110.047
6574 霈方 50.6 ▲0.20 +0.40% 0.80% 1.88%50.4 50.8 49.85 50.4180.009
020011 統一微波高息20N 10.27 ▲0.04 +0.39% 0.59% 0.00%10.27 10.27 10.27 10.2310.000
00913 兆豐台灣晶圓製造 20.63 ▲0.08 +0.39% 1.78% 1.22%20.64 20.7 20.45 20.554680.097
00631L 元大台灣50正2 219.55 ▲0.85 +0.39% 2.91% 1.55%219 220.15 216.75 218.71,9354.248
2379 瑞昱 539 ▲2.00 +0.37% 1.70% 2.61%531 545 531 5373,22217.367
5211 蒙恬 27.05 ▲0.10 +0.37% 1.12% 0.93%27.1 27.15 26.9 26.95860.023
1< 上一頁...45678...下一頁 >45