• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2915 潤泰全 48.9 ▲1.15 +2.41% 11.14% 3.35%47.65 49.05 47.45 47.755,0832.486
3628 盈正 77.5 ▲1.80 +2.38% 16.02% 7.13%76.5 80.9 75.5 75.72,0041.553
1531 高林股 12.95 ▲0.30 +2.37% 5.28% 3.95%12.8 13.2 12.7 12.654240.055
6482 弘煜科 30.3 ▲0.70 +2.36% 7.26% 4.39%29 30.3 29 29.6160.005
2719 燦星旅 26 ▲0.60 +2.36% 3.38% 4.72%25.4 26.5 25.3 25.4490.013
4931 新盛力 260 ▲6.00 +2.36% 24.40% 6.69%258.5 274 257 25423,99462.384
3011 今皓 15.2 ▲0.35 +2.36% 15.59% 5.39%14.8 15.3 14.5 14.853,0500.464
2704 國賓 43.75 ▲1.00 +2.34% 3.80% 3.51%43 44.5 43 42.754580.200
2731 雄獅 175 ▲4.00 +2.34% 5.74% 4.09%172 178 171 1712,9815.217
8905 裕國 30.7 ▲0.70 +2.33% 2.33% 3.00%30 30.7 29.8 3090.003
1319 東陽 96.5 ▲2.20 +2.33% 11.56% 4.67%94 97 92.6 94.38,4218.126
6469 大樹 74.6 ▲1.70 +2.33% 6.42% 2.33%72.9 74.6 72.9 72.91,2680.946
4560 強信-KY 32.95 ▲0.75 +2.33% 2.01% 3.42%32.35 33.1 32 32.24740.156
4973 廣穎 176 ▲4.00 +2.33% 15.41% 4.36%171 178.5 171 1722,9155.130
5902 德記 35.25 ▲0.80 +2.32% 0.71% 3.48%34.65 35.4 34.2 34.45330.012
6512 啟發電 19.85 ▲0.45 +2.32% 3.39% 2.06%19.5 19.9 19.5 19.4260.005
2743 山富 70.6 ▲1.60 +2.32% 4.13% 5.94%68.3 72.4 68.3 693400.240
8464 億豐 331.5 ▲7.50 +2.31% 7.46% 2.78%328 332 323 3247392.450
2752 豆府 177.5 ▲4.00 +2.31% 2.90% 2.88%173.5 178 173 173.5540.096
3083 網龍 28.85 ▲0.65 +2.30% 6.07% 3.90%28.45 29.4 28.3 28.24500.130
6672 騰輝電子-KY 222 ▲5.00 +2.30% 3.26% 3.46%222.5 228 220.5 2177,04515.640
6782 視陽 200 ▲4.50 +2.30% 5.26% 3.07%195 201 195 195.54930.986
6967 汎瑋材料 71.3 ▲1.60 +2.30% 0.00% 2.87%70.6 72.5 70.5 69.71080.077
5392 能率 46.95 ▲1.05 +2.29% 15.93% 7.41%45.55 47 43.6 45.96,7643.176
2462 良得電 24.6 ▲0.55 +2.29% 19.13% 4.78%24.05 24.95 23.8 24.051,4090.347
8996 高力 1120 ▲25.00 +2.28% 2.28% 9.59%1065 1170 1065 10953,56639.939
3511 矽瑪 27 ▲0.60 +2.27% 34.33% 8.33%27.95 28.5 26.3 26.46,6501.796
6123 上奇 47.3 ▲1.05 +2.27% 9.74% 4.00%46.3 47.9 46.05 46.253010.142
5452 佶優 36.15 ▲0.80 +2.26% 11.75% 6.93%35.35 37.5 35.05 35.359,3123.366
3597 映興 29.45 ▲0.65 +2.26% 5.18% 8.16%29.2 29.75 27.4 28.83390.100
8473 山林水 54.6 ▲1.20 +2.25% 18.82% 10.30%52.2 57.2 51.7 53.413,5797.414
6231 系微 319 ▲7.00 +2.24% 10.00% 10.26%310 339 307 3122,4527.822
1810 和成 20.55 ▲0.45 +2.24% 2.75% 3.73%20.1 20.55 19.8 20.12,7690.569
00638R 元大滬深300反1 6.44 ▲0.14 +2.22% -1.23% 1.27%6.36 6.44 6.36 6.32030.013
4950 金耘國際 16.15 ▲0.35 +2.22% -0.92% 3.48%15.7 16.2 15.65 15.8400.006
4532 瑞智 25.4 ▲0.55 +2.21% 9.48% 3.42%25 25.75 24.9 24.853,2640.829
3512 皇龍 20.8 ▲0.45 +2.21% 1.22% 4.91%20.25 21.2 20.2 20.351570.033
2855 統一證 55.5 ▲1.20 +2.21% 23.06% 11.05%55.1 58.2 52.2 54.348,69727.027
6804 明係 16.3 ▲0.35 +2.19% 1.56% 4.39%15.95 16.5 15.8 15.95420.007
6944 兆聯實業 934 ▲20.00 +2.19% 1.08% 5.14%912 953 906 9149058.453
2204 中華 56.1 ▲1.20 +2.19% 6.05% 3.10%54.9 56.5 54.8 54.92,5391.424
8087 麗升能源 35.2 ▲0.75 +2.18% 9.15% 2.90%34.7 35.6 34.6 34.451790.063
5489 彩富 40.15 ▲0.85 +2.16% 2.95% 8.14%38.75 41.9 38.7 39.32790.112
00656R 國泰中國A50反1 5.69 ▲0.12 +2.15% -1.73% 0.90%5.65 5.69 5.64 5.57790.004
2031 新光鋼 43 ▲0.90 +2.14% 11.11% 5.46%41.7 43.75 41.45 42.12,7961.202
1752 南光 33.55 ▲0.70 +2.13% 3.23% 3.65%32.9 34 32.8 32.851290.043
8047 星雲 47.95 ▲1.00 +2.13% 10.36% 5.54%45.35 47.95 45.35 46.95830.040
5604 中連 31.35 ▲0.65 +2.12% 1.13% 1.79%30.8 31.35 30.8 30.7390.012
6654 天正國際 169.5 ▲3.50 +2.11% 21.07% 4.22%164 170.5 163.5 1661710.290
2414 精技 53.3 ▲1.10 +2.11% 5.75% 3.07%52.3 53.9 52.3 52.25590.298
1< 上一頁...45678...下一頁 >51