• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...56789...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9919 康那香 14.55 ▲0.30 +2.11% 3.19% 3.16%14.3 14.7 14.25 14.251,0850.158
1314 中石化 8.25 ▲0.17 +2.10% 16.20% 5.20%8.11 8.43 8.01 8.08120,7249.960
2062 橋椿 19.65 ▲0.40 +2.08% 6.79% 3.12%19.45 19.85 19.25 19.256400.126
3287 廣寰科 37.35 ▲0.75 +2.05% -1.97% 4.64%36.35 37.5 35.8 36.63290.123
4726 永昕 27.55 ▲0.55 +2.04% 0.92% 2.59%26.9 27.6 26.9 272860.079
4767 誠泰科技 27.7 ▲0.55 +2.03% 2.97% 2.76%28 28 27.25 27.15180.005
00686R 群益臺灣加權反1 1.01 ▲0.02 +2.02% -5.61% 2.02%0.99 1.01 0.99 0.9910,4580.106
1609 大亞 43 ▲0.85 +2.02% 19.78% 5.81%43.6 44.65 42.2 42.1568,39429.409
8446 華研 86.6 ▲1.70 +2.00% 1.17% 3.06%85.3 87.8 85.2 84.91230.107
2597 潤弘 179.5 ▲3.50 +1.99% 14.33% 5.40%175.5 182 172.5 1763,2865.898
4167 松瑞藥 20.55 ▲0.40 +1.99% 7.03% 3.72%20.05 20.8 20.05 20.152,3420.481
6219 富旺 12.85 ▲0.25 +1.98% 9.36% 1.98%12.7 12.85 12.6 12.64060.052
2707 晶華 180 ▲3.50 +1.98% 4.96% 1.98%177 180.5 177 176.54720.850
1506 正道 10.3 ▲0.20 +1.98% -1.44% 3.47%10.1 10.45 10.1 10.17110.073
7819 精誠金融 49.05 ▲0.95 +1.98% 6.75% 3.53%48.5 49.6 47.9 48.12570.126
6166 凌華 129.5 ▲2.50 +1.97% 0.00% 5.12%128.5 133 126.5 1272,7243.528
8088 品安 67.6 ▲1.30 +1.96% 11.92% 4.52%65 68 65 66.314,2159.609
2734 易飛網 15.7 ▲0.30 +1.95% 5.37% 2.92%15.65 15.8 15.35 15.41520.024
6693 廣閎科 157 ▲3.00 +1.95% 4.67% 4.22%155.5 157 150.5 1549971.565
6558 興能高 34.05 ▲0.65 +1.95% 5.42% 4.94%34.1 35.2 33.55 33.42,7240.928
2390 云辰 13.1 ▲0.25 +1.95% 23.00% 7.78%13.4 13.7 12.7 12.856,4690.847
6859 伯特光 132 ▲2.50 +1.93% 5.60% 5.79%129 136 128.5 129.52350.310
5904 寶雅 582 ▲11.00 +1.93% 4.49% 2.63%569 584 569 5712881.676
4927 泰鼎-KY 53 ▲1.00 +1.92% -7.50% 3.85%52 53 51 526,2913.334
4946 辣椒 106 ▲2.00 +1.92% 4.95% 5.77%104 109 103 104580.061
1742 台蠟 15.9 ▲0.30 +1.92% 4.95% 3.21%15.7 16.15 15.65 15.6630.010
1104 環泥 29.25 ▲0.55 +1.92% 7.54% 2.61%28.7 29.25 28.5 28.71,3340.390
2424 隴華 13.35 ▲0.25 +1.91% 0.38% 3.44%13.55 13.55 13.1 13.1890.012
2892 第一金 29.55 ▲0.55 +1.90% 8.44% 2.76%29 29.65 28.85 2988,88026.264
1517 利奇 10.8 ▲0.20 +1.89% 7.46% 3.30%10.6 10.9 10.55 10.68140.088
1264 德麥 271.5 ▲5.00 +1.88% 0.37% 1.88%266.5 271.5 266.5 266.5560.152
6165 浪凡 49.1 ▲0.90 +1.87% 1.87% 2.49%48.45 49.2 48 48.27470.367
2017 官田鋼 9.86 ▲0.18 +1.86% 9.68% 6.71%9.68 10.15 9.5 9.682,2570.223
3617 碩天 221.5 ▲4.00 +1.84% 4.73% 4.83%221 230.5 220 217.51,0072.231
5011 久陽 19.4 ▲0.35 +1.84% 7.18% 2.89%19.05 19.5 18.95 19.055940.115
3622 洋華 61.3 ▲1.10 +1.83% 8.69% 3.16%60.9 61.6 59.7 60.21,1530.707
3115 富榮綱 9.48 ▲0.17 +1.83% 18.50% 2.58%9.31 9.5 9.26 9.31210.002
4763 材料*-KY 44.75 ▲0.80 +1.82% 11.04% 3.87%44.15 45.5 43.8 43.9511,2805.048
8463 潤泰材 22.4 ▲0.40 +1.82% 3.46% 2.50%22.05 22.6 22.05 22710.016
4721 美琪瑪 89.7 ▲1.60 +1.82% 3.10% 2.95%88.7 91.3 88.7 88.11,1851.063
4972 湯石照明 16.85 ▲0.30 +1.81% 2.12% 6.65%16.55 17.65 16.55 16.551350.023
3226 龍鋒 47.75 ▲0.85 +1.81% 12.35% 2.13%47.5 48 47 46.9110.005
8940 新天地 16.9 ▲0.30 +1.81% 1.81% 1.51%16.7 16.9 16.65 16.61000.017
6574 霈方 113.5 ▲2.00 +1.79% -1.73% 3.59%110 114 110 111.5520.059
2467 志聖 626 ▲11.00 +1.79% 1.46% 6.18%615 646 608 6152,77817.390
6689 伊雲谷 74.3 ▲1.30 +1.78% 15.02% 6.58%72 76.3 71.5 736720.499
2748 雲品 40.45 ▲0.70 +1.76% 4.39% 2.26%39.75 40.5 39.6 39.753950.160
5531 鄉林 8.1 ▲0.14 +1.76% 6.02% 2.76%7.98 8.14 7.92 7.965650.046
1215 卜蜂 116 ▲2.00 +1.75% -9.02% 3.07%114 116.5 113 1144,2494.929
2395 研華 522 ▲9.00 +1.75% 6.42% 6.04%509 539 508 5134,79125.009
1< 上一頁...56789...下一頁 >51