聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1312	國喬	13.25	▲0.55	+4.33%	0.76%	4.72%	12.95	13.5	12.9	12.7	11,612	1.539
00404A	主動聯博動能50	9.41	▲0.39	+4.32%	-3.68%	3.33%	9.11	9.41	9.11	9.02	9,745	0.917
3623	富晶通	21.95	▲0.90	+4.28%	-4.57%	3.56%	21.2	21.95	21.2	21.05	24	0.005
009804	聯邦台精彩50	21.22	▲0.87	+4.28%	-10.73%	2.90%	20.86	21.23	20.64	20.35	1,151	0.244
00877	復華中國5G	39.1	▲1.60	+4.27%	-11.86%	10.88%	37.7	39.65	35.57	37.5	11,140	4.356
2601	益航	6.85	▲0.28	+4.26%	-4.06%	9.44%	6.66	7.2	6.58	6.57	3,104	0.213
00904	台新臺灣半導體30	38.95	▲1.59	+4.26%	-5.76%	3.00%	37.91	38.99	37.87	37.36	730	0.284
6285	啟碁	245	▲10.00	+4.26%	-8.24%	3.40%	238.5	245	237	235	4,652	11.397
3044	健鼎	404.5	▲16.50	+4.25%	-5.05%	3.74%	396	404.5	390	388	2,135	8.636
6196	帆宣	540	▲22.00	+4.25%	-7.69%	3.09%	528	540	524	518	1,238	6.685
3305	昇貿	110.5	▲4.50	+4.25%	-7.14%	2.83%	109.5	112	109	106	1,815	2.006
3372	典範	17.2	▲0.70	+4.24%	-4.97%	4.85%	16.6	17.4	16.6	16.5	546	0.094
4952	凌通	49.25	▲2.00	+4.23%	-9.96%	4.34%	47.3	49.35	47.3	47.25	280	0.138
7777	能率亞洲	39.5	▲1.60	+4.22%	-1.25%	7.12%	38.3	39.75	37.05	37.9	2,549	1.007
2478	大毅	136.5	▲5.50	+4.20%	-21.10%	6.49%	138	139.5	131	131	5,805	7.924
6163	華電網	41	▲1.65	+4.19%	-8.48%	3.68%	39.55	41	39.55	39.35	752	0.308
6996	力領科技	174	▲7.00	+4.19%	-4.13%	2.40%	170	174	170	167	30	0.052
3322	建舜電	12.45	▲0.50	+4.18%	-5.68%	2.51%	12.3	12.5	12.2	11.95	377	0.047
3231	緯創	149.5	▲6.00	+4.18%	2.75%	4.18%	145	150.5	144.5	143.5	35,750	53.446
3217	優群	150	▲6.00	+4.17%	-5.06%	4.51%	144	150.5	144	144	342	0.513
2331	精英	20	▲0.80	+4.17%	-3.15%	3.65%	19.3	20	19.3	19.2	1,322	0.264
00922	國泰台灣領袖50	39.06	▲1.56	+4.16%	-3.29%	3.17%	37.87	39.06	37.87	37.5	13,464	5.259
6271	同欣電	200.5	▲8.00	+4.16%	-10.49%	5.71%	194	204	193	192.5	4,669	9.361
3213	茂訊	125.5	▲5.00	+4.15%	-1.95%	5.81%	120.5	127.5	120.5	120.5	576	0.723
6877	鏵友益	126	▲5.00	+4.13%	-7.35%	3.72%	122	126.5	122	121	35	0.044
4763	材料*-KY	50.6	▲2.00	+4.12%	7.77%	5.76%	49.25	51.4	48.6	48.6	18,512	9.367
7750	新代	2030	▲80.00	+4.10%	2.01%	6.67%	1925	2055	1925	1950	175	3.553
2464	盟立	140	▲5.50	+4.09%	-12.23%	4.83%	138	141.5	135	134.5	4,432	6.205
8040	九暘	76.4	▲3.00	+4.09%	-10.75%	5.45%	76.6	78.6	74.6	73.4	586	0.448
5228	鈺鎧	43.3	▲1.70	+4.09%	-12.17%	4.33%	43	43.9	42.1	41.6	412	0.178
3701	大眾控	39.5	▲1.55	+4.08%	-7.39%	2.90%	38.8	39.5	38.4	37.95	553	0.218
8271	宇瞻	191.5	▲7.50	+4.08%	5.51%	4.35%	188.5	194.5	186.5	184	2,526	4.837
5425	台半	89.5	▲3.50	+4.07%	-16.74%	4.19%	88	89.7	86.1	86	8,974	8.032
4919	新唐	141	▲5.50	+4.06%	-16.32%	4.80%	137.5	142.5	136	135.5	5,956	8.398
6887	寶綠特-KY	37.3	▲1.45	+4.04%	-6.05%	5.86%	35.2	37.3	35.2	35.85	34	0.013
6691	洋基工程	721	▲28.00	+4.04%	-4.25%	2.45%	707	723	706	693	465	3.353
00888	永豐台灣ESG	34.53	▲1.34	+4.04%	-7.99%	3.59%	33.4	34.59	33.4	33.19	20,097	6.939
6804	明係	16.75	▲0.65	+4.04%	5.68%	8.70%	15.9	17	15.6	16.1	146	0.024
2465	麗臺	77.5	▲3.00	+4.03%	-6.96%	3.76%	75.2	78	75.2	74.5	594	0.460
6791	虎門科技	103.5	▲4.00	+4.02%	-2.82%	4.82%	100.5	104.5	99.7	99.5	30	0.031
3363	上詮	523	▲20.00	+3.98%	-12.40%	4.77%	512	528	504	503	1,798	9.404
00655L	國泰中國A50正2	35.08	▲1.34	+3.97%	-2.72%	4.24%	33.79	35.22	33.79	33.74	1,874	0.657
1301	台塑	63	▲2.40	+3.96%	-4.11%	5.12%	61.3	63.7	60.6	60.6	60,102	37.864
00850	元大臺灣ESG永續	86.7	▲3.30	+3.96%	-3.56%	2.76%	85.2	86.8	84.5	83.4	519	0.450
2399	映泰	38.15	▲1.45	+3.95%	-8.51%	3.54%	37.4	38.25	36.95	36.7	2,051	0.782
3483	力致	79	▲3.00	+3.95%	-5.95%	4.34%	76	79.3	76	76	289	0.228
3135	凌航	145	▲5.50	+3.94%	-9.94%	2.87%	144	145.5	141.5	139.5	601	0.871
3380	明泰	30.35	▲1.15	+3.94%	-7.75%	3.94%	29.5	30.5	29.35	29.2	1,524	0.463
3034	聯詠	476	▲18.00	+3.93%	0.85%	3.71%	462.5	479.5	462.5	458	4,254	20.249
3490	單井	27.8	▲1.05	+3.93%	-8.10%	4.11%	26.9	28	26.9	26.75	458	0.127