• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...2526272829...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3073 天方能源 21.45 -- -- -2.28% 5.59%21.9 22.1 20.9 21.451400.030
00730 富邦臺灣優質高息 27.85 ▲0.75 +2.77% -2.28% 2.95%27.1 27.9 27.1 27.1930.026
8076 伍豐 23.55 ▲0.55 +2.39% -2.28% 1.74%23.3 23.55 23.15 235010.118
5251 天鉞電 27.75 ▲1.30 +4.91% -2.29% 8.13%26.85 29 26.85 26.452220.062
6574 霈方 128 ▲0.50 +0.39% -2.29% 2.35%128 129 126 127.5490.063
2014 中鴻 16.95 ▲0.05 +0.30% -2.31% 1.78%17.05 17.1 16.8 16.92,9340.497
1521 大億 25.4 ▲0.25 +0.99% -2.31% 1.99%24.9 25.4 24.9 25.1570.002
1472 三洋實業 88.4 ▼-0.60 -0.67% -2.32% 2.25%87.5 89.5 87.5 89440.039
6005 群益證 33.6 ▲0.80 +2.44% -2.33% 2.59%33.2 33.95 33.1 32.89,9973.359
5284 jpp-KY 293 ▲4.50 +1.56% -2.33% 2.77%294 294 286 288.53611.058
9933 中鼎 39.75 ▲0.30 +0.76% -2.33% 1.27%39.5 39.8 39.3 39.453,4061.354
4306 炎洲 14.55 ▲0.20 +1.39% -2.35% 2.44%14.3 14.65 14.3 14.356830.099
00982T 平衡兆豐台美動能 14.94 ▲0.26 +1.77% -2.35% 1.16%14.77 14.94 14.77 14.68520.008
00737 國泰AI機器人 38.16 ▲0.19 +0.50% -2.35% 0.79%37.91 38.18 37.88 37.972170.083
3694 海華 66.3 ▲6.00 +9.95% -2.36% 9.62%60.5 66.3 60.5 60.33,9202.599
2031 新光鋼 39.3 ▲0.25 +0.64% -2.36% 1.02%39.25 39.65 39.25 39.054100.161
8931 大汽電 41.35 ▲0.10 +0.24% -2.36% 2.18%41.85 42.15 41.25 41.25580.024
911622 泰聚亨-DR 3.7 ▲0.08 +2.21% -2.37% 1.93%3.74 3.74 3.67 3.62320.001
7723 築間 20.55 ▲0.05 +0.24% -2.38% 0.98%20.5 20.7 20.5 20.5240.005
6881 潤德 205 ▲6.50 +3.27% -2.38% 1.76%201.5 205 201.5 198.550.010
00932 兆豐永續高息等權 17.2 ▲0.31 +1.84% -2.38% 1.30%17 17.22 17 16.894080.070
4726 永昕 24.5 ▲0.15 +0.62% -2.39% 1.44%24.8 24.8 24.45 24.35620.015
3570 大塚 163 ▲1.00 +0.62% -2.40% 1.85%162 165 162 162250.041
1519 華城 692 ▲24.00 +3.59% -2.40% 2.99%681 692 672 6688826.103
8420 明揚 40.6 -- -- -2.40% 0.00%40.6 40.6 40.6 40.600.000
6547 高端疫苗 46.65 ▼-0.35 -0.74% -2.41% 2.98%47 47.95 46.55 471,4660.684
8077 洛碁 44.05 -- -- -2.44% 0.00%44.05 44.05 44.05 44.0500.000
6982 大井泵浦 49.95 ▲0.10 +0.20% -2.44% 1.00%50 50 49.5 49.85260.013
009802 富邦旗艦50 18.38 ▲1.06 +6.12% -2.44% 4.73%17.56 18.38 17.56 17.322,9940.550
8929 富堡 13.95 ▲0.05 +0.36% -2.45% 2.16%13.9 13.95 13.65 13.9260.004
2751 王座 51.8 ▲0.80 +1.57% -2.45% 2.55%51.5 52.8 51.5 51180.009
2032 新鋼 15.9 ▲0.25 +1.60% -2.45% 1.92%15.6 15.9 15.6 15.651580.025
2506 太設 8.73 ▲0.04 +0.46% -2.46% 1.15%8.79 8.79 8.69 8.691200.010
00885 富邦越南 17.82 ▼-0.09 -0.50% -2.46% 1.06%17.86 17.9 17.71 17.914,6880.835
8107 大億金茂 11.85 ▲0.20 +1.72% -2.47% 0.86%11.85 11.85 11.75 11.65180.002
2916 滿心 39.5 ▲0.05 +0.13% -2.47% 0.89%39.45 39.8 39.45 39.45530.021
1612 宏泰 31.5 ▲0.50 +1.61% -2.48% 2.10%31.3 31.8 31.15 311,0150.320
00662 富邦NASDAQ 120.05 ▲0.75 +0.63% -2.48% 1.13%118.85 120.15 118.8 119.32,2562.708
7751 竑騰 1180 ▲80.00 +7.27% -2.48% 6.82%1135 1180 1105 1100881.038
7810 捷創科技 196.5 ▲2.00 +1.03% -2.48% 4.11%201 201 193 194.5290.057
8462 柏文 157 ▲1.50 +0.96% -2.48% 2.25%158 158 154.5 155.51120.176
3268 海德威 19.6 ▲0.55 +2.89% -2.49% 6.56%18.6 19.85 18.6 19.05730.014
6689 伊雲谷 62.1 ▲1.90 +3.16% -2.51% 2.99%60.3 62.1 60.3 60.2630.039
009824 群益美國科技巨頭 10.08 ▲0.08 +0.80% -2.51% 1.20%10 10.09 9.97 107,4400.750
2613 中櫃 21.25 ▲0.15 +0.71% -2.52% 2.84%21.35 21.7 21.1 21.13860.082
2380 虹光 19.3 ▼-0.20 -1.03% -2.53% 2.56%19.5 19.5 19 19.5730.014
00899 FT潔淨能源 24.63 ▼-0.15 -0.61% -2.53% 0.56%24.69 24.69 24.55 24.78120.003
2030 彰源 17.3 ▲0.15 +0.87% -2.54% 0.87%17.35 17.35 17.2 17.154300.074
6596 寬宏藝術 88 ▲0.70 +0.80% -2.55% 1.83%87 88.6 87 87.3790.070
4188 安克 9.94 ▲0.09 +0.91% -2.55% 0.61%10 10 9.94 9.85150.001
1< 上一頁...2526272829...下一頁 >51