加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...23456...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3632 研勤 14.3 ▲1.05 +7.92% 7.52% 11.32%13.15 14.55 13.05 13.251910.027
2888 新光金 9.45 ▲0.51 +5.70% 7.51% 7.61%8.97 9.65 8.97 8.94350,75833.147
3122 笙泉 41.5 ▼-1.75 -4.05% 7.37% 7.51%44.65 44.75 41.5 43.252,4711.025
3492 長盛 22 ▲0.15 +0.69% 7.32% 2.52%21.85 22.2 21.65 21.852270.050
1440 南紡 18.35 ▲1.00 +5.76% 7.31% 6.05%17.45 18.5 17.45 17.3511,0222.023
5291 邑昇 29.4 ▲0.95 +3.34% 7.30% 3.34%28.5 29.4 28.45 28.452810.083
4726 永昕 45 ▲1.75 +4.05% 7.27% 6.13%43.8 46.3 43.65 43.252,4241.091
3035 智原 297.5 ▼-4.50 -1.49% 7.21% 3.15%305.5 306 296.5 3029,36227.852
2719 燦星旅 64 ▼-0.60 -0.93% 7.20% 2.32%64.7 65.5 64 64.6570.036
00716R 華頓S&P布蘭特反1 16.49 -- -- 7.15% 0.00%16.49 16.49 16.49 16.4900.000
6204 艾華 152 ▲10.00 +7.04% 7.04% 9.51%143 154 140.5 1421,7102.599
1453 大將 28.5 ▲0.50 +1.79% 6.94% 7.50%28.1 30.2 28.1 287,3652.099
3642 駿熠電 3.87 -- -- 6.91% 0.00%3.87 3.87 3.87 3.8700.000
5493 三聯 96.3 ▲3.00 +3.22% 6.88% 5.04%94 98.7 94 93.31,5771.519
1536 和大 59.4 ▲0.40 +0.68% 6.83% 3.05%59 60 58.2 599,1425.430
1786 科妍 105 ▲4.50 +4.48% 6.82% 5.47%102 107 101.5 100.58770.921
9902 台火 17.3 ▲0.15 +0.87% 6.79% 4.37%17.6 17.95 17.2 17.152,8080.486
6124 業強 39.55 ▲1.10 +2.86% 6.75% 5.46%39.05 41.1 39 38.456800.269
4513 福裕 40.1 ▲1.15 +2.95% 6.65% 6.80%40 42.3 39.65 38.957,3322.940
020016 統一MSCI美科技N 27.54 -- -- 6.62% 0.00%27.54 27.54 27.54 27.5410.000
2641 正德 23.55 ▲0.15 +0.64% 6.56% 7.69%23.95 25.1 23.3 23.439,6459.336
6126 信音 37.45 ▲0.05 +0.13% 6.54% 4.81%37.75 38.5 36.7 37.47,0642.645
1447 力鵬 9.78 ▲0.34 +3.60% 6.54% 3.07%9.65 9.86 9.57 9.446,5200.638
6233 旺玖 36.7 ▲0.90 +2.51% 6.53% 5.87%36.2 38.3 36.2 35.82,1130.775
2102 泰豐 21.25 ▲0.70 +3.41% 6.52% 3.89%20.65 21.35 20.55 20.552,4820.527
5245 智晶 35.15 ▲0.35 +1.01% 6.52% 1.29%35.15 35.15 34.7 34.8560.020
5531 鄉林 11.45 ▲0.30 +2.69% 6.51% 4.48%11.25 11.7 11.2 11.154,5400.520
1802 台玻 18.15 ▲0.20 +1.11% 6.45% 3.06%17.95 18.3 17.75 17.9521,6303.926
6922 宸曜 157 ▲10.50 +7.17% 6.44% 6.14%155 159 150 146.56621.039
5347 世界 107.5 ▲1.00 +0.94% 6.44% 3.29%105.5 108.5 105 106.542,20645.371
6186 新潤 94.6 ▲2.50 +2.71% 6.41% 5.21%92.2 97 92.2 92.11,4571.378
1815 富喬 25.8 ▼-0.05 -0.19% 6.39% 6.00%26.4 27.05 25.5 25.8589,55423.105
2924 宏太-KY 26 -- -- 6.34% 0.00%26 26 26 2610.000
6129 普誠 26.2 ▼-0.35 -1.32% 6.29% 2.26%26.75 26.8 26.2 26.557910.207
8104 錸寶 36.45 ▲0.80 +2.24% 6.27% 3.93%35.8 37.2 35.8 35.657950.290
3374 精材 127.5 ▼-2.00 -1.54% 6.25% 6.18%131 135.5 127.5 129.57,6829.795
4706 大恭 29.8 ▲1.35 +4.75% 6.24% 6.50%29.5 30.3 28.45 28.452060.061
5608 四維航 23.15 ▼-0.30 -1.28% 6.19% 5.76%23.6 24.4 23.05 23.4515,5683.604
8934 衡平 36.1 -- -- 6.18% 0.00%36.1 36.1 36.1 36.100.000
5251 天鉞電 42.2 ▼-2.30 -5.17% 6.16% 9.10%44.8 46 41.95 44.54,1711.760
3303 岱稜 44 ▲0.70 +1.62% 6.15% 2.66%43.6 44.2 43.05 43.37120.313
4714 永捷 22.75 ▲0.25 +1.11% 6.06% 2.22%22.85 22.9 22.4 22.55,1311.167
3167 大量 57.9 ▲2.60 +4.70% 6.04% 4.88%56.8 59.5 56.8 55.38860.513
5521 工信 13.2 ▲0.20 +1.54% 6.02% 2.69%13 13.35 13 135,0760.670
1725 元禎 49.45 ▼-5.45 -9.93% 6.00% 15.21%56.2 57.8 49.45 54.98,0163.964
4907 富宇 72.5 ▲1.60 +2.26% 5.99% 3.81%71.3 74 71.3 70.91550.112
2534 宏盛 26.95 ▲1.00 +3.85% 5.89% 5.59%26.5 27.7 26.25 25.953,2560.877
4915 致伸 101 ▲1.70 +1.71% 5.87% 6.04%101.5 106 100 99.312,05212.173
5344 立衛 20.75 ▲0.90 +4.53% 5.87% 4.03%20.25 20.75 19.95 19.852420.050
2530 華建 49.7 ▲2.35 +4.96% 5.86% 4.44%48.15 49.7 47.6 47.352,7011.342
1< 上一頁...23456...下一頁 >45