聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
9934	成霖	11.25	▲1.00	+9.76%	15.86%	9.76%	10.35	11.25	10.25	10.25	10,260	1.154
6021	美好證	42.75	▼-0.55	-1.27%	15.85%	3.70%	42.95	43.9	42.3	43.3	958	0.410
3268	海德威	20.85	▼-0.35	-1.65%	15.83%	11.79%	21.95	22.5	20	21.2	1,632	0.340
6265	方土昶	63.9	▲5.00	+8.49%	15.76%	10.53%	58.5	64.7	58.5	58.9	23,355	14.924
00659R	國泰日本反1	12.32	--	--	15.57%	0.00%	12.32	12.32	12.32	11.21	0	0.000
2324	仁寶	42.35	▼-4.70	-9.99%	15.40%	7.44%	45	45.85	42.35	47.05	261,035	110.548
8472	夠麻吉	90.1	▼-2.00	-2.17%	15.36%	7.27%	93.3	93.5	86.8	92.1	74	0.067
3564	其陽	55	▼-2.90	-5.01%	15.30%	3.28%	56.6	56.9	55	57.9	637	0.350
6272	驊陞	39.6	▼-0.75	-1.86%	15.28%	4.71%	39.85	40.8	38.9	40.35	874	0.346
3043	科風	24.2	▲2.20	+10.00%	15.24%	10.91%	21.85	24.2	21.8	22	1,168	0.283
3057	喬鼎	23.55	▲1.00	+4.43%	15.16%	7.10%	22.9	24.1	22.5	22.55	890	0.210
3628	盈正	77.5	▲1.80	+2.38%	15.16%	7.13%	76.5	80.9	75.5	75.7	2,004	1.553
3011	今皓	15.2	▲0.35	+2.36%	15.15%	5.39%	14.8	15.3	14.5	14.85	3,050	0.464
2912	統一超	246	▲7.00	+2.93%	14.95%	6.69%	236.5	250	234	239	13,126	32.290
6155	鈞寶	72.1	▲0.70	+0.98%	14.81%	8.54%	71.3	75	68.9	71.4	8,796	6.342
2405	輔信	20.25	▼-1.45	-6.68%	14.73%	3.46%	20.6	20.95	20.2	21.7	15,913	3.222
8936	國統	60.1	▲5.40	+9.87%	14.69%	8.96%	55.5	60.1	55.2	54.7	21,385	12.852
9910	豐泰	80.5	▼-2.00	-2.42%	14.67%	5.33%	81.7	84.8	80.4	82.5	11,930	9.604
1444	力麗	7.16	▼-0.32	-4.28%	14.56%	11.63%	7.83	7.9	7.03	7.48	11,204	0.802
6214	精誠	150	▼-3.00	-1.96%	14.50%	7.19%	156.5	158	147	153	4,472	6.708
3296	勝德	22.7	▲0.55	+2.48%	14.36%	3.84%	22.2	23	22.15	22.15	112	0.025
3115	富榮綱	9.48	▲0.17	+1.83%	14.35%	2.58%	9.31	9.5	9.26	9.31	21	0.002
3029	零壹	110	▼-2.50	-2.22%	14.35%	3.56%	110.5	112	108	112.5	2,385	2.624
9103	美德醫療-DR	5.98	▲0.54	+9.93%	14.34%	9.56%	5.57	5.98	5.46	5.44	5,637	0.337
6689	伊雲谷	74.3	▲1.30	+1.78%	14.31%	6.58%	72	76.3	71.5	73	672	0.499
8105	凌巨	20.05	▼-0.55	-2.67%	14.25%	4.61%	20.4	20.95	20	20.6	16,102	3.228
2108	南帝	30.9	▲2.00	+6.92%	14.23%	8.65%	28.95	31.4	28.9	28.9	7,308	2.258
1310	台苯	9.18	▼-0.33	-3.47%	14.18%	4.94%	9.56	9.56	9.09	9.51	16,097	1.478
6982	大井泵浦	63.2	▲1.60	+2.60%	14.08%	9.09%	61.3	66.8	61.2	61.6	874	0.552
2427	三商電	23.5	▼-0.20	-0.84%	14.08%	5.49%	23.5	24.35	23.05	23.7	1,847	0.434
6204	艾華	106	▲2.50	+2.42%	13.98%	6.76%	101	106	99	103.5	655	0.694
7772	耀穎	168.5	▲15.00	+9.77%	13.85%	7.17%	165	168.5	157.5	153.5	820	1.382
2408	南亞科	395	▼-6.50	-1.62%	13.83%	4.36%	395.5	409.5	392	401.5	112,541	444.537
6768	志強-KY	95.7	▼-1.20	-1.24%	13.79%	3.61%	96.8	98	94.5	96.9	1,245	1.191
6269	台郡	71.5	▼-6.00	-7.74%	13.67%	6.97%	76.4	76.8	71.4	77.5	13,609	9.730
2344	華邦電	179.5	▲2.00	+1.13%	13.61%	7.32%	175	188	175	177.5	224,898	403.692
3018	隆銘綠能	10.7	▲0.71	+7.11%	13.59%	7.31%	9.97	10.7	9.97	9.99	31	0.003
9958	世紀鋼	117.5	▲10.50	+9.81%	13.53%	10.28%	107.5	117.5	106.5	107	5,223	6.137
6811	宏碁資訊	244	▼-4.00	-1.61%	13.49%	2.02%	245	247.5	242.5	248	298	0.727
1616	億泰	24.95	▲0.60	+2.46%	13.41%	6.16%	24.35	25.5	24	24.35	6,965	1.738
1906	寶隆	11.45	▲0.75	+7.01%	13.37%	8.41%	10.85	11.75	10.85	10.7	1,164	0.133
3167	大量	901	▼-19.00	-2.07%	13.33%	5.33%	950	950	901	920	604	5.442
4931	新盛力	260	▲6.00	+2.36%	13.29%	6.69%	258.5	274	257	254	23,994	62.384
4716	大立	16.7	▲0.05	+0.30%	13.22%	6.61%	16.65	17.25	16.15	16.65	1,478	0.247
5353	台林	33.5	▲1.50	+4.69%	13.18%	9.84%	32.3	35.2	32.05	32	1,948	0.653
8027	鈦昇	292.5	▲1.50	+0.52%	13.15%	5.33%	285	295.5	280	291	1,124	3.288
1303	南亞	111	▼-2.00	-1.77%	13.15%	5.75%	111	117	110.5	113	54,434	60.422
3625	西勝	16.4	▲0.25	+1.55%	13.10%	4.02%	16.55	16.6	15.95	16.15	1,331	0.218
3339	泰谷	50.5	▼-0.70	-1.37%	13.10%	9.37%	50.7	55.3	50.5	51.2	4,649	2.348
4526	東台	44.05	▼-0.65	-1.45%	13.09%	5.37%	44.6	46.3	43.9	44.7	18,380	8.096