• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...4243444546...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
006201 元大富櫃50 41.69 ▲1.89 +4.75% -9.33% 3.39%40.39 41.72 40.37 39.82210.092
3289 宜特 145.5 ▲4.00 +2.83% -9.35% 2.83%144 147 143 141.55260.765
6164 華興 12.6 ▲0.20 +1.61% -9.35% 2.42%12.5 12.75 12.45 12.46590.083
00892 富邦台灣半導體 39.14 ▲2.12 +5.73% -9.36% 4.00%37.66 39.14 37.66 37.026,4152.511
5211 蒙恬 19.35 ▲0.10 +0.52% -9.37% 2.86%19.7 19.7 19.15 19.25740.014
7792 安葆 212.5 ▲7.00 +3.41% -9.38% 4.14%206.5 215 206.5 205.5650.138
6645 金萬林-創 13.5 -- -- -9.40% 1.85%13.4 13.5 13.25 13.5160.002
6902 GOGOLOOK 120.5 -- -- -9.40% 4.98%122.5 122.5 116.5 120.51390.167
3680 家登 481 ▲43.50 +9.94% -9.42% 8.11%447.5 481 445.5 437.52,0069.649
1597 直得 125 ▲3.00 +2.46% -9.42% 3.69%122.5 126.5 122 1227330.916
4551 智伸科 182.5 ▲3.00 +1.67% -9.43% 6.69%181.5 188 176 179.58241.504
6788 華景電 354 ▲9.50 +2.76% -9.46% 3.05%348 357 346.5 344.52230.789
8086 宏捷科 119.5 ▲4.50 +3.91% -9.47% 4.78%115 120.5 115 1151,4191.696
6712 長聖 148 ▼-1.50 -1.00% -9.48% 2.68%152 152 148 149.54280.633
8215 明基材 24.8 ▲0.35 +1.43% -9.49% 2.45%24.45 25.05 24.45 24.454580.114
6664 群翊 357 ▼-2.00 -0.56% -9.51% 2.92%359 365 354.5 3592560.914
2402 毅嘉 58 ▲1.60 +2.84% -9.52% 2.30%57.5 58.3 57 56.41,1180.648
4712 福格創新 2.85 -- -- -9.52% 0.00%2.85 2.85 2.85 2.8500.000
00990A 主動元大AI新經濟 16.43 ▲0.61 +3.86% -9.53% 3.48%15.91 16.43 15.88 15.8225,8634.249
2409 友達 25.6 ▲0.20 +0.79% -9.54% 3.15%26 26.35 25.55 25.4154,19139.473
3563 牧德 644 ▲34.00 +5.57% -9.55% 5.08%618 646 615 6103402.190
8103 瀚荃 77.6 ▲1.10 +1.44% -9.56% 3.14%77.1 79.2 76.8 76.55150.400
5299 杰力 93.6 ▲1.70 +1.85% -9.57% 2.29%93 94.8 92.7 91.92640.247
6113 亞矽 23.15 ▲0.40 +1.76% -9.57% 2.42%22.8 23.35 22.8 22.75470.011
3518 柏騰 26.4 ▲0.20 +0.76% -9.59% 2.48%26.6 26.8 26.15 26.23210.085
6909 創控 43.35 ▲0.80 +1.88% -9.59% 1.53%42.8 43.4 42.75 42.553170.137
7749 意騰-KY 362.5 ▲9.50 +2.69% -9.60% 3.54%354 366.5 354 3531060.384
6235 華孚 39.95 ▲0.70 +1.78% -9.62% 1.40%39.95 40.25 39.7 39.252900.116
8070 長華* 47.35 ▲0.65 +1.39% -9.64% 3.21%46.95 47.6 46.1 46.73,1901.510
6270 倍微 30.9 ▲0.60 +1.98% -9.65% 2.15%30.85 31.15 30.5 30.33580.111
2476 鉅祥 117 ▲3.50 +3.08% -9.65% 3.08%117 118 114.5 113.51,9522.284
5864 致和證 32.75 ▲0.85 +2.66% -9.66% 2.04%32.35 33 32.35 31.92,2940.751
2457 飛宏 24.3 ▲0.25 +1.04% -9.67% 2.08%24.2 24.7 24.2 24.051,1000.267
3260 威剛 368.5 ▲20.00 +5.74% -9.68% 4.16%357 368.5 354 348.54,26815.728
6259 百徽 33.1 ▲0.45 +1.38% -9.69% 4.59%32.65 33.75 32.25 32.651,1020.365
6125 廣運 50.3 ▲0.40 +0.80% -9.69% 2.00%50.2 50.8 49.8 49.97080.356
6156 松上 24.2 ▲0.65 +2.76% -9.70% 2.34%23.9 24.25 23.7 23.558020.194
00954 中信日本半導體 19.73 ▲0.36 +1.86% -9.70% 4.23%19.3 19.78 18.96 19.372,6330.519
00951 台新日本半導體 18.45 ▲0.23 +1.26% -9.74% 3.79%18.06 18.54 17.85 18.224,3510.803
6552 易華電 25.45 ▲0.25 +0.99% -9.75% 2.18%25.85 25.85 25.3 25.21460.037
00913 兆豐台灣晶圓製造 48.04 ▲1.65 +3.56% -9.78% 3.47%46.69 48.3 46.69 46.391,2770.613
1592 英瑞-KY 2.57 -- -- -9.82% 0.00%2.57 2.57 2.57 2.5700.000
8088 品安 46.8 ▲1.65 +3.65% -9.83% 2.99%45.7 47 45.65 45.154940.231
6703 軒郁 105.5 ▲1.50 +1.44% -9.83% 1.44%105 106 104.5 104300.032
6535 順藥 86.9 ▼-0.30 -0.34% -9.85% 3.90%86.2 89.2 85.8 87.23310.288
6101 寬魚國際 36.1 ▼-0.10 -0.28% -9.86% 3.59%37.1 37.1 35.8 36.22710.098
4739 康普 82.9 ▲2.60 +3.24% -9.89% 3.24%81.2 83.6 81 80.31,4821.229
8240 華宏 42.6 ▲0.30 +0.71% -9.94% 2.25%43.05 43.3 42.35 42.31860.079
3135 凌航 145 ▲5.50 +3.94% -9.94% 2.87%144 145.5 141.5 139.56010.871
5206 坤悅 20.35 ▲0.05 +0.25% -9.96% 2.22%20.2 20.65 20.2 20.3350.007
1< 上一頁...4243444546...下一頁 >51