• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...4546474849...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3550 聯穎 22.4 ▲0.55 +2.52% -11.81% 3.66%22.1 22.7 21.9 21.851,8680.418
6456 GIS-KY 62.5 ▲0.90 +1.46% -11.85% 2.76%63.2 63.8 62.1 61.62,1261.329
6129 普誠 15.25 ▲0.10 +0.66% -11.85% 2.64%15.3 15.6 15.2 15.155740.088
6155 鈞寶 59.5 ▲0.90 +1.54% -11.85% 4.27%59.7 60.8 58.3 58.61,7541.044
3664 安瑞-KY 5.8 ▼-0.40 -6.45% -11.85% 0.00%5.8 5.8 5.8 6.220.000
00877 復華中國5G 39.1 ▲1.60 +4.27% -11.86% 10.88%37.7 39.65 35.57 37.511,1404.356
3037 欣興 825 ▲75.00 +10.00% -11.86% 6.67%785 825 775 75017,417143.690
6435 大中 286 ▲19.00 +7.12% -11.86% 6.55%275 289.5 272 2679202.631
8299 群聯 1855 ▲120.00 +6.92% -11.88% 4.61%1800 1855 1775 17352,77451.458
6698 旭暉應材 34.5 -- -- -11.88% 1.74%35 35.1 34.5 34.51420.049
6442 光聖 1260 ▲40.00 +3.28% -11.89% 5.74%1260 1280 1210 12201,41417.816
2414 精技 56.9 ▲0.60 +1.07% -11.92% 2.13%56.3 57.2 56 56.34490.255
3163 波若威 664 ▲42.00 +6.75% -11.94% 6.11%631 664 626 6221,52810.146
3535 晶彩科 88.5 ▲0.50 +0.57% -11.94% 3.52%88.1 90.5 87.4 887410.656
1721 三晃 20.55 ▲0.20 +0.98% -11.99% 1.97%20.9 20.9 20.5 20.358040.165
6658 聯策 153.5 ▼-2.00 -1.29% -12.03% 4.50%156 158 151 155.55990.919
6172 互億 20.1 -- -- -12.04% 0.00%20.1 20.1 20.1 20.100.000
3105 穩懋 339.5 ▲26.00 +8.29% -12.05% 6.54%322 340 319.5 313.511,20138.027
6862 三集瑞-KY 149.5 ▲6.50 +4.55% -12.06% 3.50%146 150 145 1432720.407
2329 華泰 45.2 ▲1.40 +3.20% -12.06% 2.40%44.55 45.25 44.2 43.82,3241.050
8162 微矽電子-創 61.9 ▲0.90 +1.48% -12.07% 3.44%62.2 62.9 60.8 612140.132
3048 益登 50.2 ▲0.90 +1.83% -12.08% 2.23%49.7 50.5 49.4 49.31,3880.697
3312 弘憶股 47.65 ▲0.75 +1.60% -12.08% 2.03%47.65 48 47.05 46.97530.359
3221 台嘉碩 46.5 ▲0.45 +0.98% -12.10% 3.80%45.7 47.4 45.65 46.052,3251.081
8071 能率網通 24.3 ▼-0.10 -0.41% -12.12% 3.28%24.65 24.8 24 24.41,0980.267
4577 達航科技 69.5 ▲0.50 +0.72% -12.14% 2.90%70.7 71 69 691750.122
5464 霖宏 78.9 ▲1.40 +1.81% -12.14% 4.90%79.7 81.3 77.5 77.55000.395
5228 鈺鎧 43.3 ▲1.70 +4.09% -12.17% 4.33%43 43.9 42.1 41.64120.178
4927 泰鼎-KY 35.35 ▲0.75 +2.17% -12.17% 4.34%34.6 36 34.5 34.62,5040.885
5548 安倉 20.9 ▼-3.15 -13.10% -12.18% 2.70%21 21.2 20.55 24.051330.028
2464 盟立 140 ▲5.50 +4.09% -12.23% 4.83%138 141.5 135 134.54,4326.205
4973 廣穎 140 ▲4.50 +3.32% -12.23% 3.69%139 141 136 135.57431.040
6241 鑫永洋 16.5 ▲0.50 +3.13% -12.23% 8.12%16.55 16.8 15.5 165860.097
3430 奇鈦科 125.5 ▲3.50 +2.87% -12.24% 6.15%122.5 130 122.5 1224060.510
2429 銘旺科 43 ▲3.00 +7.50% -12.24% 7.62%40.9 43.95 40.9 406410.276
2233 宇隆 207.5 ▲5.50 +2.72% -12.26% 3.22%206.5 213 206.5 2024931.023
2484 希華 71.5 ▼-1.20 -1.65% -12.27% 7.70%71.1 74.1 68.5 72.730,01321.459
020012 富邦行動通訊N 22.14 ▲0.78 +3.65% -12.28% 0.00%22.14 22.14 22.14 21.36100.002
1262 綠悅-KY 34.9 -- -- -12.31% 0.00%34.9 34.9 34.9 34.900.000
3363 上詮 523 ▲20.00 +3.98% -12.40% 4.77%512 528 504 5031,7989.404
3357 臺慶科 219 ▲11.50 +5.54% -12.40% 5.30%212.5 219.5 208.5 207.53,1266.846
6224 聚鼎 56.5 ▲1.00 +1.80% -12.40% 3.60%56.5 58.1 56.1 55.54660.263
6823 濾能 61.3 ▲0.10 +0.16% -12.43% 4.41%61.2 62.7 60 61.21110.068
3055 蔚華科 169 ▲7.50 +4.64% -12.44% 4.64%164.5 169 161.5 161.55880.994
3230 錦明 47.25 ▲4.25 +9.88% -12.50% 16.98%40 47.3 40 433,6031.702
6168 宏齊 24.15 ▲0.55 +2.33% -12.50% 2.33%24.2 24.4 23.85 23.61,1640.281
6204 艾華 75.4 ▲0.10 +0.13% -12.53% 8.37%73.2 79.5 73.2 75.32910.219
00927 群益半導體收益 36.11 ▲1.61 +4.67% -12.55% 3.16%35.06 36.14 35.05 34.516,1405.828
6613 朋億* 322 ▲2.50 +0.78% -12.62% 3.29%320.5 326.5 316 319.53791.220
6485 點序 63 ▲0.50 +0.80% -12.62% 3.20%63.2 64 62 62.53160.199
1< 上一頁...4546474849...下一頁 >51