• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...4748495051...下一頁 >
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6548 長科* 69 ▲2.40 +3.60% -14.18% 5.41%67.2 69 65.4 66.65,4313.747
2495 普安 38.65 ▲0.80 +2.11% -14.21% 2.77%38.5 38.85 37.8 37.851,5480.598
3455 由田 193 ▲2.50 +1.31% -14.22% 6.56%190.5 199 186.5 190.51,0492.025
3498 陽程 105.5 ▼-4.00 -3.65% -14.23% 8.68%109.5 113 103.5 109.51,7331.828
4946 辣椒 85 ▼-1.10 -1.28% -14.23% 3.02%86.1 87 84.4 86.1330.028
2426 鼎元 54.8 ▲1.30 +2.43% -14.24% 6.54%55 57.8 54.3 53.56,1573.374
3673 TPK-KY 63.6 ▲1.20 +1.92% -14.29% 2.72%64 64.3 62.6 62.43,5702.271
8091 翔名 243 ▲1.50 +0.62% -14.29% 5.18%238 249.5 237 241.51,0332.510
6672 騰輝電子-KY 229.5 ▲8.00 +3.61% -14.37% 4.97%227.5 236 225 221.54,2149.671
1802 台玻 54.1 ▲0.80 +1.50% -14.40% 2.44%54.8 54.8 53.5 53.314,9238.073
2428 興勤 252.5 ▲2.50 +1.00% -14.41% 3.40%253 257.5 249 2508352.108
6770 力積電 65.1 ▲2.10 +3.33% -14.45% 3.33%64 65.1 63 63125,55181.734
8121 越峰 34.3 ▲0.50 +1.48% -14.46% 10.65%37 37 33.4 33.81,6010.549
8064 東捷 112 ▲4.00 +3.70% -14.50% 6.94%111.5 114.5 107 1083,1263.501
6693 廣閎科 185.5 ▲6.00 +3.34% -14.52% 8.64%186 188.5 173 179.58161.514
1595 川寶 56.3 ▼-0.10 -0.18% -14.57% 6.74%59.9 59.9 56.1 56.43970.224
6175 立敦 87.9 ▼-1.20 -1.35% -14.66% 4.49%88.2 90.3 86.3 89.15,3694.719
8358 金居 394.5 ▲23.50 +6.33% -14.70% 6.47%380 396.5 372.5 3718,82534.815
6706 惠特 109.5 ▲2.50 +2.34% -14.79% 3.74%109.5 111 107 1071,0281.126
3551 世禾 191.5 ▲6.50 +3.51% -14.89% 3.24%185.5 191.5 185.5 1855631.078
5351 鈺創 88.9 ▲6.10 +7.37% -14.93% 7.00%85.3 89 83.2 82.821,04518.709
2382 廣達 324 ▲8.00 +2.53% -14.96% 3.16%319.5 324 314 31622,22271.999
2486 一詮 218.5 ▲2.00 +0.92% -14.98% 5.31%216 223.5 212 216.59,88221.592
4956 光鋐 28.6 ▲0.15 +0.53% -15.01% 3.51%28.95 29.5 28.5 28.459180.263
2367 燿華 43.85 ▲0.60 +1.39% -15.02% 2.43%43.55 43.9 42.85 43.257,0943.111
7788 松川精密 229 ▼-4.00 -1.72% -15.03% 6.22%236.5 237.5 223 2339852.256
6494 九齊 51.3 ▲1.45 +2.91% -15.07% 1.60%50.9 51.4 50.6 49.851150.059
2434 統懋 70.1 ▼-3.60 -4.88% -15.13% 6.92%70.1 75 69.9 73.76530.458
7712 博盛半導體 140 ▲1.00 +0.72% -15.15% 3.24%141.5 143.5 139 1393350.469
6234 高僑 35.7 ▼-0.05 -0.14% -15.20% 2.94%36.6 36.65 35.6 35.754190.150
2313 華通 210 ▲11.00 +5.53% -15.32% 6.03%202.5 212 200 19920,43042.903
8289 泰藝 44.6 ▼-0.10 -0.22% -15.37% 4.47%45 45.9 43.9 44.79470.422
911619 耀傑-DR 0.11 -- -- -15.38% 0.00%0.11 0.11 0.11 0.1100.000
6147 頎邦 173 ▲9.00 +5.49% -15.40% 6.10%168 174.5 164.5 16422,72639.316
3149 正達 76.3 ▲0.10 +0.13% -15.41% 3.94%77.8 79.3 76.3 76.25,6874.339
6573 虹揚-KY 19.75 ▼-0.20 -1.00% -15.42% 3.01%20 20.15 19.55 19.953400.067
6831 邁科 600 ▲49.00 +8.89% -15.49% 12.70%535 605 535 5514422.652
3485 敘豐 225.5 ▲1.50 +0.67% -15.54% 4.24%229.5 233.5 224 2241120.253
6291 沛亨 359.5 ▲4.50 +1.27% -15.61% 5.63%357 368 348 3557392.657
020021 統一恒生科技N 4.42 -- -- -15.65% 0.00%4.42 4.42 4.42 4.4200.000
020005 永豐外資50N 19.35 -- -- -15.69% 0.00%19.35 19.35 19.35 19.3500.000
3236 千如 46.1 ▲1.65 +3.71% -15.72% 4.72%45.95 47 44.9 44.453,7151.713
5498 凱崴 47.5 ▲0.40 +0.85% -15.78% 5.10%48 48.8 46.4 47.11,4830.704
2408 南亞科 405 ▲24.00 +6.30% -15.80% 6.82%392.5 415 389 38168,496277.409
6174 安碁 49.2 ▲0.50 +1.03% -15.90% 7.29%49.15 51.2 47.65 48.73310.163
8046 南電 1190 ▲85.00 +7.69% -15.90% 5.88%1165 1210 1145 110516,733199.123
6449 鈺邦 245 ▲6.50 +2.73% -15.95% 4.61%246.5 249.5 238.5 238.51,1422.798
020010 永昌富櫃200N 13.56 -- -- -16.04% 0.00%13.56 13.56 13.56 13.5600.000
2327 國巨* 670 ▲40.00 +6.35% -16.04% 11.43%621 680 608 63092,530619.951
6207 雷科 124.5 ▲7.00 +5.96% -16.16% 11.06%120 129 116 117.58,59710.703
1< 上一頁...4748495051...下一頁 >