聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2009	第一銅	44.5	▼-0.70	-1.55%	12.94%	5.09%	45.2	45.95	43.65	45.2	22,826	10.158
5536	聖暉*	1120	▲65.00	+6.16%	12.79%	8.06%	1085	1160	1075	1055	1,739	19.477
911622	泰聚亨-DR	4.1	▲0.37	+9.92%	12.64%	9.92%	3.73	4.1	3.73	3.73	598	0.025
3483	力致	107	▼-3.50	-3.17%	12.63%	7.24%	113	113.5	105.5	110.5	7,553	8.082
4999	鑫禾	22.5	▼-0.05	-0.22%	12.50%	5.54%	22.15	22.95	21.7	22.55	512	0.115
1608	華榮	38.8	▼-0.60	-1.52%	12.46%	2.92%	38.6	39.4	38.25	39.4	18,546	7.196
6026	福邦證	18.95	▼-0.35	-1.81%	12.46%	3.11%	19.2	19.4	18.8	19.3	9,474	1.795
2641	正德	19.9	▼-0.05	-0.25%	12.43%	2.26%	19.95	20.05	19.6	19.95	4,673	0.930
3002	歐格	19.9	▲0.15	+0.76%	12.43%	3.80%	19.75	20.5	19.75	19.75	810	0.161
6456	GIS-KY	86	▼-5.10	-5.60%	12.42%	10.98%	91.5	95.1	85.1	91.1	39,756	34.190
2891	中信金	68	▼-2.50	-3.55%	12.40%	4.54%	68	69.2	66	70.5	96,097	65.346
1513	中興電	187	▲2.50	+1.36%	12.31%	7.86%	190	201	186.5	184.5	78,232	146.294
1304	台聚	13.7	▼-0.60	-4.20%	12.30%	5.59%	14.15	14.45	13.65	14.3	9,954	1.364
4534	慶騰	31.65	▲2.85	+9.90%	12.23%	12.67%	29	31.65	28	28.8	5,220	1.652
5475	德宏	303	▼-2.00	-0.66%	12.22%	6.23%	319.5	319.5	300.5	305	2,445	7.408
9941	裕融	82	▼-0.70	-0.85%	12.18%	5.20%	82.2	85	80.7	82.7	8,707	7.140
00715L	期街口布蘭特正2	57.2	▲0.10	+0.18%	12.16%	1.58%	56.95	57.2	56.3	57.1	7,829	4.478
3311	閎暉	40.15	▲0.95	+2.42%	12.15%	8.42%	37.95	40.8	37.5	39.2	2,882	1.157
6231	系微	319	▲7.00	+2.24%	12.13%	10.26%	310	339	307	312	2,452	7.822
7828	創新服務	1580	▼-45.00	-2.77%	12.06%	8.00%	1595	1700	1570	1625	246	3.887
8077	洛碁	54.2	▲3.40	+6.69%	11.98%	9.65%	51.5	54.9	50	50.8	60	0.033
6865	偉康科技	29	▲1.10	+3.94%	11.97%	5.20%	29	29.65	28.2	27.9	48	0.014
6585	鼎基	109	▲9.80	+9.88%	11.91%	9.48%	99.6	109	99.6	99.2	1,158	1.262
8201	無敵	15.05	▲1.35	+9.85%	11.90%	8.03%	13.95	15.05	13.95	13.7	785	0.118
8072	陞泰	30.6	▲0.75	+2.51%	11.88%	8.88%	29.75	31.8	29.15	29.85	2,109	0.645
6505	台塑化	57.5	▲1.60	+2.86%	11.87%	4.29%	56.5	58.1	55.7	55.9	16,185	9.306
3535	晶彩科	137	▲1.50	+1.11%	11.84%	4.80%	136.5	141	134.5	135.5	7,659	10.493
7799	禾榮科	355.5	▲32.00	+9.89%	11.79%	9.27%	325.5	355.5	325.5	323.5	687	2.442
1467	南緯	7.71	▼-0.15	-1.91%	11.74%	3.94%	7.87	7.98	7.67	7.86	444	0.034
6127	九豪	75.2	▲0.60	+0.80%	11.74%	5.76%	74.6	78.5	74.2	74.6	20,527	15.436
3066	李洲	23.95	▲2.15	+9.86%	11.66%	8.03%	22.2	23.95	22.2	21.8	1,911	0.458
6510	精測	3505	▲195.00	+5.89%	11.62%	7.85%	3355	3555	3295	3310	1,517	53.171
1710	東聯	15.4	▼-0.60	-3.75%	11.59%	8.13%	15.9	16.6	15.3	16	30,814	4.745
5512	力麒	7.82	▲0.13	+1.69%	11.55%	4.03%	7.73	7.96	7.65	7.69	3,538	0.277
8088	品安	67.6	▲1.30	+1.96%	11.55%	4.52%	65	68	65	66.3	14,215	9.609
3465	進泰電子	31.9	▼-0.20	-0.62%	11.54%	5.30%	33.05	33.5	31.8	32.1	66	0.021
3630	新鉅科	29.15	▲1.80	+6.58%	11.47%	12.25%	27.35	30.05	26.7	27.35	5,159	1.504
5203	訊連	72	▲0.60	+0.84%	11.46%	6.16%	71.4	74.8	70.4	71.4	1,645	1.184
6112	邁達特	47.7	▼-1.25	-2.55%	11.45%	4.29%	48.95	49.4	47.3	48.95	1,860	0.887
2406	國碩	38.5	▲0.50	+1.32%	11.43%	8.82%	39.8	41.8	38.45	38	89,285	34.375
4588	玖鼎電力	62.8	▼-0.80	-1.26%	11.35%	6.76%	66	67	62.7	63.6	1,464	0.919
5225	東科-KY	78.9	▲0.30	+0.38%	11.28%	4.58%	78.6	80.9	77.3	78.6	1,936	1.528
3324	雙鴻	1185	▼-95.00	-7.42%	11.27%	8.98%	1265	1295	1180	1280	6,533	77.416
1909	榮成	9.93	▲0.57	+6.09%	11.20%	7.59%	9.54	10.2	9.49	9.36	22,451	2.229
2915	潤泰全	48.9	▲1.15	+2.41%	11.14%	3.35%	47.65	49.05	47.45	47.75	5,083	2.486
2353	宏碁	39.1	▼-4.30	-9.91%	11.08%	8.06%	42.4	42.6	39.1	43.4	194,956	76.228
1457	宜進	15.55	▲0.80	+5.42%	11.07%	6.10%	15.9	16.2	15.3	14.75	2,616	0.407
3322	建舜電	14.55	▲0.20	+1.39%	11.07%	3.48%	14.65	14.9	14.4	14.35	1,560	0.227
3231	緯創	176	▼-18.00	-9.28%	11.04%	6.70%	188	189	176	194	124,505	219.129
3338	泰碩	81.5	▼-4.30	-5.01%	11.04%	5.01%	85.8	85.8	81.5	85.8	3,073	2.504