• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...34567...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1776 展宇 15.65 ▼-0.25 -1.57% 6.83% 4.40%16.35 16.35 15.65 15.9880.014
6789 采鈺 274.5 ▼-3.00 -1.08% 6.81% 2.88%280 280 272 277.51,3823.794
2301 光寶科 165.5 ▲2.50 +1.53% 6.77% 1.23%164 165.5 163.5 1638,55314.155
00885 富邦越南 17.98 ▼-0.01 -0.06% 6.77% 2.17%18.06 18.25 17.86 17.9918,2873.288
2740 天蔥 29.2 ▲0.35 +1.21% 6.76% 2.25%28.8 29.2 28.55 28.85110.003
4720 德淵 15.05 ▼-0.20 -1.31% 6.74% 2.30%15.2 15.3 14.95 15.254210.063
00988A 主動統一全球創新 10.15 ▲0.03 +0.30% 6.73% 0.49%10.16 10.18 10.13 10.1219,6091.990
8271 宇瞻 100 ▲3.40 +3.52% 6.72% 6.00%96.8 101 95.2 96.610,87610.876
1711 永光 19.15 ▼-0.65 -3.28% 6.69% 4.55%19.85 19.85 18.95 19.84,1390.793
3219 倚強科 59.4 ▲0.40 +0.68% 6.64% 3.90%59.7 60.5 58.2 593280.195
8421 旭源 13.75 ▲0.15 +1.10% 6.59% 5.15%14.1 14.2 13.5 13.6220.003
6213 聯茂 113.5 ▲1.50 +1.34% 6.57% 2.23%114 115 112.5 1126,8047.723
8930 青鋼 33.3 ▲0.05 +0.15% 6.56% 1.65%33.3 33.8 33.25 33.252020.067
6219 富旺 21.2 ▲0.55 +2.66% 6.53% 5.57%20.65 21.7 20.55 20.653960.084
5371 中光電 90.1 ▼-0.90 -0.99% 6.50% 3.85%91 93.5 90 918,5577.710
4772 台特化 304 ▼-0.50 -0.16% 6.48% 2.63%306 310 302 304.57872.392
3128 昇銳 27.95 ▼-0.25 -0.89% 6.48% 2.48%28.3 28.6 27.9 28.23810.106
3055 蔚華科 79 ▲3.00 +3.95% 6.47% 4.87%75.4 79.1 75.4 761,2420.981
00715L 期街口布蘭特正2 20.14 ▲0.33 +1.67% 6.45% 0.86%20.05 20.19 20.02 19.8157,33611.547
7749 意騰-KY 437.5 ▼-10.00 -2.23% 6.45% 2.91%450 450 437 447.51900.831
4908 前鼎 81 ▲0.10 +0.12% 6.44% 2.84%81.9 83.2 80.9 80.97000.567
3537 堡達 53.1 ▲0.30 +0.57% 6.41% 4.36%52.8 53.7 51.4 52.83,0051.596
1516 川飛 23.3 ▲0.60 +2.64% 6.39% 3.52%22.75 23.5 22.7 22.72130.050
5392 能率 46.85 ▲1.35 +2.97% 6.36% 2.97%46 47.35 46 45.56,0892.853
2504 國產 38.5 ▲0.45 +1.18% 6.35% 1.84%38.1 38.8 38.1 38.059,1453.521
4755 三福化 109 ▼-2.50 -2.24% 6.34% 4.04%112.5 112.5 108 111.51910.208
5222 全訊 134.5 ▼-1.00 -0.74% 6.32% 1.48%136.5 136.5 134.5 135.52130.286
2460 建通 20.2 ▲0.90 +4.66% 6.32% 7.25%19.55 20.7 19.3 19.35210.105
3141 晶宏 53.9 ▲3.30 +6.52% 6.31% 7.51%51.1 54.9 51.1 50.62,6181.411
00670L 富邦NASDAQ正2 164.95 ▲1.10 +0.67% 6.28% 0.31%165.35 165.45 164.95 163.857121.174
4924 欣厚-KY 11.85 ▲0.50 +4.41% 6.28% 8.81%11.55 12.45 11.45 11.35950.011
1725 元禎 27.15 ▲0.15 +0.56% 6.26% 2.59%27.55 27.8 27.1 271630.044
3715 定穎投控 119.5 ▼-2.50 -2.05% 6.22% 3.69%123.5 123.5 119 12214,01516.748
6257 矽格 101 ▲2.30 +2.33% 6.20% 6.08%99.6 105.5 99.5 98.716,78716.955
8934 衡平 36.1 -- -- 6.18% 0.00%36.1 36.1 36.1 36.100.000
6117 迎廣 82.6 ▲0.10 +0.12% 6.17% 1.58%83 83.2 81.9 82.53190.263
2645 長榮航太 146.5 ▼-0.50 -0.34% 6.16% 2.38%147.5 149.5 146 1474,8007.032
3363 上詮 423.5 ▲8.50 +2.05% 6.14% 3.73%417 428.5 413 4154,77820.235
00631L 元大台灣50正2 348.9 ▲0.80 +0.23% 6.08% 1.06%351.55 351.95 348.25 348.13,31311.559
1802 台玻 34.9 ▼-0.60 -1.69% 6.08% 4.37%35.9 36.35 34.8 35.565,45722.844
00928 中信上櫃ESG30 19.38 ▲0.36 +1.89% 6.08% 1.47%19.1 19.38 19.1 19.021,2810.248
2328 廣宇 48.15 ▲1.50 +3.22% 6.06% 4.50%47.2 49 46.9 46.6515,9267.668
8028 昇陽半導體 175.5 ▲2.50 +1.45% 6.04% 2.89%177 178 173 1737,45313.080
1717 長興 40.55 ▼-1.40 -3.34% 6.01% 5.01%42.5 42.65 40.55 41.9510,3244.186
00663L 國泰臺灣加權正2 45.58 ▲0.18 +0.40% 6.00% 0.97%45.88 45.89 45.45 45.45,5532.531
00675L 富邦臺灣加權正2 138.5 ▲0.45 +0.33% 5.97% 0.98%139.5 139.6 138.25 138.051,9552.708
5206 坤悅 32.95 ▲0.40 +1.23% 5.95% 4.30%32.5 33.9 32.5 32.55920.030
8034 榮群 26.75 ▼-0.80 -2.90% 5.94% 4.90%27.8 28 26.65 27.551,8880.505
00685L 群益臺灣加權正2 124.15 ▲0.30 +0.24% 5.93% 0.97%125.15 125.2 124 123.857480.929
2360 致茂 771 ▲8.00 +1.05% 5.91% 2.10%777 778 762 7631,75813.554
1< 上一頁...34567...下一頁 >50