聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6921	嘉雨思-創	92	▲29.00	+46.03%	0.00%	49.37%	66	97	65.9	63	323	0.297
7810	捷創科技	284	▲83.00	+41.29%	71.08%	40.30%	220.5	299	218	171.5	2,053	5.831
7728	光焱科技	421	▼-28.00	-6.24%	1.08%	15.81%	485	492	421	449	374	1.575
1727	中華化	44.4	▼-3.30	-6.92%	17.46%	13.73%	49	49.65	43.1	47.7	31,798	14.118
3691	碩禾	78	▼-7.80	-9.09%	2.63%	13.64%	87	89.6	77.9	85.8	4,336	3.382
6272	驊陞	51.1	▼-3.50	-6.41%	1.19%	11.90%	56.2	57	50.5	51.5	3,412	1.744
3135	凌航	69.8	▲6.30	+9.92%	9.23%	11.65%	63.7	69.8	62.4	63.5	5,190	3.623
4113	聯上	25.4	▲1.50	+6.28%	11.89%	11.51%	23.5	26.25	23.5	23.9	1,977	0.502
3260	威剛	223.5	▲20.00	+9.83%	16.71%	11.30%	204	223.5	200.5	203.5	35,984	80.424
7788	松川精密	131.5	▼-14.50	-9.93%	-1.87%	10.96%	146	147.5	131.5	146	1,244	1.636
9928	中視	20.5	▲1.50	+7.89%	-1.91%	10.79%	18.8	20.8	18.75	19	491	0.101
2413	環科	38.7	▲1.70	+4.59%	23.44%	10.41%	38.25	40	36.15	37	41,865	16.202
3057	喬鼎	22	▲1.30	+6.28%	26.80%	10.39%	20.75	22	19.85	20.7	2,215	0.487
3236	千如	29.2	▼-0.65	-2.18%	1.74%	10.39%	30.6	31.9	28.8	29.85	18,128	5.293
6706	惠特	139.5	▲9.00	+6.90%	26.24%	10.34%	133	142	128.5	130.5	37,973	52.972
6127	九豪	35.95	▼-1.30	-3.49%	10.96%	10.34%	37.1	39.25	35.4	37.25	58,281	20.952
6405	悅城	28.85	▲2.60	+9.90%	16.33%	10.29%	26.6	28.85	26.15	26.25	2,278	0.657
3006	晶豪科	96.4	▲8.70	+9.92%	18.28%	10.15%	89.3	96.4	87.5	87.7	34,803	33.550
3543	州巧	43.9	▼-0.95	-2.12%	5.28%	10.14%	44.45	48.4	43.85	44.85	11,237	4.933
7777	能率亞洲	24.95	▲2.25	+9.91%	-14.26%	10.13%	22.9	25	22.7	22.7	2,638	0.658
6244	茂迪	22.65	▼-0.55	-2.37%	16.45%	10.13%	24.1	24.5	22.15	23.2	40,284	9.124
3354	律勝	25.8	▲0.80	+3.20%	20.28%	10.00%	25.65	27.5	25	25	6,586	1.699
8047	星雲	60	▲4.70	+8.50%	10.29%	9.95%	55.3	60.8	55.3	55.3	1,668	1.001
4130	健亞	25.9	▼-1.90	-6.83%	1.57%	9.89%	28.5	28.55	25.8	27.8	1,736	0.450
5508	永信建	67.5	▲4.20	+6.64%	-0.15%	9.79%	63.3	69.5	63.3	63.3	7,338	4.953
3092	鴻碩	18.2	▲1.65	+9.97%	14.11%	9.67%	16.6	18.2	16.6	16.55	2,249	0.409
8299	群聯	1290	▲115.00	+9.79%	19.44%	9.36%	1190	1290	1180	1175	13,199	170.267
3339	泰谷	26.9	▲0.15	+0.56%	12.55%	9.35%	28.95	29.3	26.8	26.75	3,281	0.883
6269	台郡	60.6	▲2.80	+4.84%	9.98%	9.34%	58	63.4	58	57.8	6,116	3.706
4168	醣聯	27.05	▲2.25	+9.07%	7.34%	9.27%	25	27.2	24.9	24.8	1,507	0.408
6155	鈞寶	44.85	▼-0.20	-0.44%	2.75%	9.21%	46.5	49	44.85	45.05	13,617	6.107
4967	十銓	162.5	▲10.00	+6.56%	18.18%	9.18%	153	165	151	152.5	37,870	61.539
4542	科嶠	89.8	▲6.50	+7.80%	11.28%	9.12%	84	91	83.4	83.3	562	0.505
6423	億而得-創	80.3	▲7.30	+10.00%	11.99%	8.90%	74	80.3	73.8	73	98	0.079
4989	榮科	45.9	▲3.45	+8.13%	15.33%	8.83%	42.95	46.4	42.65	42.45	30,044	13.790
4924	欣厚-KY	11.85	▲0.50	+4.41%	6.28%	8.81%	11.55	12.45	11.45	11.35	95	0.011
1735	日勝化	18.8	▼-0.60	-3.09%	28.77%	8.76%	19.7	19.8	18.1	19.4	2,672	0.502
3499	環天科	19.45	▲1.75	+9.89%	15.09%	8.76%	17.9	19.45	17.9	17.7	1,712	0.333
6442	光聖	1295	▲90.00	+7.47%	16.67%	8.71%	1220	1315	1210	1205	4,768	61.746
3576	聯合再生	9.35	▲0.24	+2.63%	23.68%	8.67%	9.47	9.79	9	9.11	44,239	4.136
2408	南亞科	189	▲12.50	+7.08%	11.18%	8.50%	177.5	190	175	176.5	117,626	222.313
7730	暉盛-創	98.6	▲8.90	+9.92%	16.00%	8.47%	91	98.6	91	89.7	82	0.081
4807	日成-KY	18.45	▲0.70	+3.94%	3.94%	8.45%	17.85	19.35	17.85	17.75	271	0.050
1784	訊聯	111	▲10.00	+9.90%	7.77%	8.42%	104	111	102.5	101	1,938	2.151
6205	詮欣	44	▲4.00	+10.00%	14.29%	8.37%	40.65	44	40.65	40	1,372	0.604
8043	蜜望實	88.4	▲1.50	+1.73%	8.47%	8.29%	90	95.5	88.3	86.9	45,997	40.661
7751	竑騰	686	▼-19.00	-2.70%	10.47%	8.09%	705	710	653	705	1,065	7.306
3152	璟德	151	▲1.00	+0.67%	11.85%	8.00%	150	161.5	149.5	150	2,433	3.674
6419	京晨科	87	▲3.00	+3.57%	27.94%	7.74%	84.8	91	84.5	84	988	0.860