加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－全部資訊

台股排行榜－振幅 顯示全部
1< 上一頁...89101112...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6285 啟碁 154.5 ▼-3.50 -2.22% -1.90% 3.48%158 158.5 153 1584,6187.135
3027 盛達 39.95 ▲1.15 +2.96% -1.36% 3.48%39.8 40.6 39.25 38.81,0660.426
5426 振發 33.9 ▼-0.60 -1.74% -11.83% 3.48%34.75 35.1 33.9 34.54,1551.409
6578 達邦蛋白 28.7 ▼-0.10 -0.35% 0.53% 3.47%28.95 29.45 28.45 28.85560.160
4183 福永生技 24.5 ▼-0.05 -0.20% -2.78% 3.46%24.55 24.8 23.95 24.551130.028
9912 偉聯 13.2 ▲0.20 +1.54% -5.38% 3.46%13.1 13.3 12.85 131930.025
4726 永昕 50.8 ▲1.65 +3.36% 7.74% 3.46%49.9 50.8 49.1 49.152,4281.233
3548 兆利 203 ▲0.50 +0.25% 4.91% 3.46%204 209.5 202.5 202.53,9097.935
3501 維熹 74 ▼-1.50 -1.99% 8.03% 3.44%75.5 75.7 73.1 75.59120.675
6274 台燿 173 ▼-1.50 -0.86% 3.28% 3.44%176 178 172 174.55,5749.643
5534 長虹 119.5 ▲3.00 +2.58% -4.40% 3.43%117 120.5 116.5 116.51,7102.043
2383 台光電 462 ▲10.50 +2.33% 5.48% 3.43%460 463 447.5 451.56,15728.445
4129 聯合 99.5 ▲3.30 +3.43% 2.79% 3.43%96.2 99.5 96.2 96.26820.679
3085 新零售 14.15 ▼-0.45 -3.08% -2.41% 3.42%14 14.15 13.65 14.640.001
3390 旭軟 34.3 ▼-0.75 -2.14% 2.24% 3.42%35.4 35.4 34.2 35.051,9360.664
1336 台翰 20.8 ▲0.35 +1.71% 2.46% 3.42%20.45 20.8 20.1 20.451980.041
3071 協禧 39.05 ▼-0.45 -1.14% -4.05% 3.42%39.7 40.15 38.8 39.56730.263
6743 安普新 57.2 ▼-1.40 -2.39% -3.05% 3.41%59 59.2 57.2 58.63210.184
3691 碩禾 132.5 ▲0.50 +0.38% -1.49% 3.41%132.5 135.5 131 1324650.616
4583 台灣精銳 269.5 ▲5.50 +2.08% -1.28% 3.41%265 274 265 2641150.310
5468 凱鈺 21.5 ▼-0.50 -2.27% -2.05% 3.41%21.75 22 21.25 221230.026
9928 中視 22.35 ▲0.35 +1.59% -1.32% 3.41%22.15 22.75 22 221660.037
5202 力新 19.25 ▲0.15 +0.79% -3.75% 3.40%19.35 19.85 19.2 19.19760.188
2520 冠德 59.6 ▲0.80 +1.36% -2.30% 3.40%59 61 59 58.810,4856.249
8039 台虹 57.6 ▼-1.30 -2.21% 6.67% 3.40%58.6 59.1 57.1 58.95,0202.892
1773 勝一 158 ▼-4.00 -2.47% -2.77% 3.40%163 163 157.5 1625160.815
3540 曜越 47.8 ▼-0.85 -1.75% -2.55% 3.39%49.3 49.3 47.65 48.658390.401
1589 永冠-KY 45.1 ▲0.85 +1.92% -2.38% 3.39%44.3 45.8 44.3 44.254940.223
6901 鑽石投資 40.1 ▲0.25 +0.63% -2.08% 3.39%39.9 40.85 39.5 39.854,4871.799
1442 名軒 63.7 ▲1.50 +2.41% -0.47% 3.38%62.1 64.2 62.1 62.21,7181.094
2605 新興 30.8 ▼-0.30 -0.96% -2.53% 3.38%31.65 31.75 30.7 31.112,3033.789
1736 喬山 89 ▲0.10 +0.11% -1.00% 3.37%89 92 89 88.96760.602
3360 尚立 16.2 ▼-0.10 -0.61% -4.42% 3.37%16.3 16.75 16.2 16.36210.101
8440 綠電 39.9 ▲1.20 +3.10% 2.05% 3.36%38.7 40 38.7 38.72290.091
8462 柏文 119.5 -- -- -1.24% 3.35%119.5 122.5 118.5 119.5670.080
6215 和椿 57.8 ▼-2.00 -3.34% -4.15% 3.34%59.5 59.7 57.7 59.84,4162.552
2905 三商 16.35 ▼-0.15 -0.91% -9.17% 3.33%16.45 16.6 16.05 16.52,5020.409
3050 鈺德 21 -- -- -0.94% 3.33%21 21.2 20.5 218430.177
2064 晉椿 15.25 ▲0.25 +1.67% 1.33% 3.33%15 15.45 14.95 15740.011
1903 士紙 63 ▼-0.20 -0.32% -3.52% 3.32%63.5 65 62.9 63.24840.305
5512 力麒 12.2 ▲0.15 +1.24% -4.31% 3.32%12.1 12.5 12.1 12.053,9290.479
8466 美吉吉-KY 65 ▼-1.30 -1.96% 8.33% 3.32%66.2 67.2 65 66.36050.393
8107 大億金茂 20.1 ▲0.50 +2.55% 10.14% 3.32%19.9 20.1 19.45 19.67060.142
3625 西勝 12.25 ▲0.10 +0.82% -3.54% 3.29%12.2 12.5 12.1 12.152060.025
6667 信紘科 183 ▲0.50 +0.27% -0.81% 3.29%184 189 183 182.59161.676
8092 建暐 27 ▼-0.40 -1.46% 0.56% 3.28%27.4 27.9 27 27.42960.080
5324 士開 13.95 ▲0.20 +1.45% -7.00% 3.27%13.8 14.2 13.75 13.757350.103
6425 易發 72 ▼-1.60 -2.17% -12.20% 3.26%74 74.4 72 74.11,0850.781
6109 亞元 13.65 ▼-0.15 -1.09% -5.21% 3.26%13.8 13.8 13.35 13.83610.049
6933 AMAX-KY 338 ▲0.50 +0.15% 0.45% 3.26%340.5 349 338 337.53281.109
1< 上一頁...89101112...下一頁 >45