台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22836.29
  • 漲跌
    ▲22.59
  • 漲幅
    +0.10%
  • 金額(億)
    4,203
  • 4366人加入追蹤

    立即追蹤

  • 本地時間:13:25

     

台股排行-全部資訊

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3686 達能 19.7 ▲0.20 +1.03% 3.14% 3.85%19.5 19.95 19.2 19.56720.132
6409 旭隼 1825 ▲5.00 +0.27% 3.69% 3.85%1845 1850 1780 18201112.026
5608 四維航 21.35 ▲0.50 +2.40% -0.47% 3.84%20.9 21.5 20.7 20.853,1550.674
2351 順德 129 ▼-1.50 -1.15% -6.86% 3.83%130 130.5 125.5 130.53,0493.933
8464 億豐 375 ▲9.50 +2.60% 3.02% 3.83%367 381 367 365.59353.506
2388 威盛 116.5 ▼-1.00 -0.85% -9.34% 3.83%118 119 114.5 117.53,8024.429
2615 萬海 91.7 ▲2.90 +3.27% 3.27% 3.83%90.1 91.8 88.4 88.856,28351.612
6121 新普 436 ▲18.00 +4.31% 3.69% 3.83%422.5 436.5 420.5 4181,2335.376
4951 精拓科 83.7 -- -- -6.17% 3.82%83.4 84.5 81.3 83.71710.143
3207 耀勝 145 ▲1.00 +0.69% -0.68% 3.82%143.5 146 140.5 1443660.531
6208 日揚 54.8 ▼-0.20 -0.36% -2.49% 3.82%54.4 55.1 53 551630.089
3059 華晶科 39.85 ▲0.55 +1.40% -0.13% 3.82%39.3 39.95 38.45 39.32,8281.127
2409 友達 17.95 ▼-0.40 -2.18% -2.71% 3.81%18.35 18.45 17.75 18.35156,81628.148
3005 神基 117 ▼-1.00 -0.85% -0.43% 3.81%118 118 113.5 1189,21410.780
6117 迎廣 116.5 ▼-1.50 -1.27% -13.38% 3.81%117.5 119 114.5 1182,0452.382
6556 勝品 119 ▲1.00 +0.85% 0.42% 3.81%117 120.5 116 118340.040
3321 同泰 20.8 ▼-0.20 -0.95% 2.97% 3.81%21 21 20.2 216160.128
4968 立積 233.5 ▼-3.00 -1.27% 0.21% 3.81%234 236 227 236.54,61010.764
3592 瑞鼎 411.5 ▼-9.00 -2.14% -2.83% 3.80%424 424 408 420.59323.835
1513 中興電 188.5 ▲4.50 +2.45% 0.27% 3.80%184.5 188.5 181.5 1849,78518.445
9935 慶豐富 25.4 ▲0.40 +1.60% 0.20% 3.80%25.1 25.45 24.5 254720.120
5292 華懋 173.5 ▲2.00 +1.17% 1.17% 3.79%173.5 174.5 168 171.52100.364
2420 新巨 68 ▼-0.70 -1.02% -1.02% 3.78%69.1 69.3 66.7 68.71,0310.701
1227 佳格 42.7 ▼-0.95 -2.18% 0.35% 3.78%43.8 43.85 42.2 43.652,7801.187
6577 勁豐 147.5 ▲1.50 +1.03% -3.91% 3.77%145.5 147.5 142 1461450.214
6282 康舒 39.4 ▲0.90 +2.34% -0.76% 3.77%38.75 39.4 37.95 38.58,7263.438
2492 華新科 119.5 -- -- 0.42% 3.77%120.5 121.5 117 119.53,9774.753
6679 鈺太 410 ▼-3.00 -0.73% -2.50% 3.75%414.5 418 402.5 4134992.046
8367 建新國際 48.75 ▼-0.60 -1.22% -1.02% 3.75%49.9 49.9 48.05 49.35410.020
3713 新晶投控 24.25 ▲0.20 +0.83% 18.29% 3.74%23.4 24.3 23.4 24.051030.025
3011 今皓 30.3 ▼-0.45 -1.46% 0.83% 3.74%31.2 31.2 30.05 30.759050.274
6615 慧智 61.2 ▼-0.30 -0.49% -5.85% 3.74%60.8 61.8 59.5 61.51280.078
1725 元禎 46.5 ▼-0.30 -0.64% 0.87% 3.74%47.3 47.3 45.55 46.83200.149
2405 輔信 20.45 ▲0.35 +1.74% -2.15% 3.73%20.1 20.5 19.75 20.14,3260.885
6120 達運 15.8 ▼-0.30 -1.86% -2.47% 3.73%16.25 16.25 15.65 16.14,3870.693
6835 圓裕 51.9 ▲0.90 +1.76% -2.26% 3.73%51 52 50.1 512900.151
3564 其陽 93.4 ▼-3.40 -3.51% -11.89% 3.72%95.7 96.8 93.2 96.81,4721.375
4563 百德 53.7 ▼-0.20 -0.37% 0.75% 3.71%54.3 55.4 53.4 53.93880.208
5347 世界 118.5 ▼-3.00 -2.47% -2.47% 3.70%120.5 122.5 118 121.512,23114.494
6538 倉和 177.5 ▲2.00 +1.14% 0.85% 3.70%176 179.5 173 175.57561.342
8072 陞泰 31.2 ▲0.10 +0.32% 4.00% 3.70%31.2 31.3 30.15 31.12500.078
2417 圓剛 45.3 ▲0.65 +1.46% 2.37% 3.70%44.5 45.5 43.85 44.652,5401.151
6573 虹揚-KY 14.45 ▼-0.45 -3.02% 1.40% 3.69%14.9 14.9 14.35 14.91660.024
5493 三聯 106 ▼-2.50 -2.30% 3.92% 3.69%109 109.5 105.5 108.51,1041.170
1309 台達化 18.9 ▼-0.10 -0.53% 23.13% 3.68%18.85 18.9 18.2 196,5871.245
910861 神州-DR 7.17 ▲0.10 +1.41% 1.27% 3.68%6.93 7.18 6.92 7.07440.003
6138 茂達 200 ▼-4.00 -1.96% -2.91% 3.68%205.5 205.5 198 2041,5463.092
6155 鈞寶 29.75 ▼-0.20 -0.67% 1.88% 3.67%29.95 30.3 29.2 29.954760.142
4714 永捷 22 ▲0.20 +0.92% -4.35% 3.67%21.85 22 21.2 21.82,4000.528
8107 大億金茂 21.5 ▼-0.30 -1.38% 2.63% 3.67%21.8 22.15 21.35 21.84070.088