台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,648
  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:26(已收盤)

     

台股排行-全部資訊

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
8046 南電 187 ▼-4.50 -2.35% -4.83% 3.66%192.5 192.5 185.5 191.57,34513.735
6541 泰福-KY 42.1 ▼-1.75 -3.99% 6.05% 3.65%43 43.2 41.6 43.851150.048
2363 矽統 58.5 ▲0.90 +1.56% -0.51% 3.65%57.6 58.5 56.4 57.610,0295.867
3430 奇鈦科 58.7 ▲1.10 +1.91% 3.53% 3.65%58 58.8 56.7 57.62140.126
3444 利機 111.5 ▲1.50 +1.36% -1.76% 3.64%110.5 112 108 1106250.697
8431 匯鑽科 56.3 ▲1.30 +2.36% 1.08% 3.64%54.3 56.3 54.3 55700.039
8071 能率網通 17.9 -- -- -2.98% 3.63%17.95 18.1 17.45 17.95690.102
6674 鋐寶科技 28 ▲0.45 +1.63% 1.45% 3.63%27.9 28.5 27.5 27.55750.021
6735 美達科技 84 ▲1.20 +1.45% -3.11% 3.62%82.8 84 81 82.8780.066
2547 日勝生 10.9 ▼-0.15 -1.36% -2.24% 3.62%11.1 11.2 10.8 11.052,8180.307
6873 泓德能源-創 189.5 ▼-4.00 -2.07% 10.17% 3.62%196 196 189 193.51,1692.215
2329 華泰 61.1 ▲0.20 +0.33% 0.16% 3.61%60.9 61.6 59.4 60.95,5913.416
2739 寒舍 64.4 ▲0.60 +0.94% 0.47% 3.61%63.8 64.5 62.2 63.86680.430
3019 亞光 70.3 ▲0.90 +1.30% -0.99% 3.60%70 70.5 68 69.41,7151.206
5498 凱崴 15.2 ▼-0.10 -0.65% 0.66% 3.59%15.35 15.45 14.9 15.31,5780.240
3048 益登 38.5 ▼-0.45 -1.16% -1.66% 3.59%38.6 39.1 37.7 38.956,1002.349
3715 定穎投控 64.5 ▲0.50 +0.78% 3.37% 3.59%64.4 64.6 62.3 644,3892.831
6465 威潤 25.4 ▲0.35 +1.40% 2.42% 3.59%24.7 25.6 24.7 25.05530.013
1225 福懋油 101 ▲3.50 +3.59% 10.26% 3.59%98.9 101.5 98 97.51880.190
5531 鄉林 11.1 ▼-0.05 -0.45% -0.89% 3.59%11.25 11.3 10.9 11.151,7870.198
3042 晶技 112.5 ▲1.00 +0.90% -5.06% 3.59%112 115 111 111.55,7306.446
6213 聯茂 113 ▲1.50 +1.35% 0.00% 3.59%111.5 113 109 111.54,6565.261
6799 來頡 154.5 ▲1.00 +0.65% -0.96% 3.58%153.5 154.5 149 153.54640.717
2542 興富發 51.9 ▼-1.30 -2.44% 0.58% 3.57%53.1 53.5 51.6 53.229,41015.264
3551 世禾 110.5 ▼-1.50 -1.34% 5.74% 3.57%112 112 108 1125840.645
4533 協易機 45.4 ▲0.60 +1.34% -5.42% 3.57%45.15 46 44.4 44.83,8531.749
5398 慕康生醫 19.55 ▼-0.05 -0.26% -0.26% 3.57%19.3 19.8 19.1 19.6820.016
2362 藍天 53.5 ▲0.20 +0.38% -3.08% 3.56%53.4 53.7 51.8 53.32,0171.079
3354 律勝 23.5 ▼-0.35 -1.47% 0.86% 3.56%23.85 23.85 23 23.851900.045
5508 永信建 214.5 ▲4.00 +1.90% 0.94% 3.56%212 215 207.5 210.51,4203.046
3141 晶宏 96.4 ▲0.90 +0.94% -1.23% 3.56%95.5 96.4 93 95.56690.645
4979 華星光 126 ▼-0.50 -0.40% -10.32% 3.56%127 127 122.5 126.53,9434.968
4564 元翎 24.25 ▲0.30 +1.25% 3.19% 3.55%23.9 24.5 23.65 23.956190.150
5519 隆大 48.2 ▲0.20 +0.42% -2.03% 3.54%48.45 49.1 47.4 481,6640.802
4760 勤凱 139 ▼-2.50 -1.77% 10.32% 3.53%140.5 142.5 137.5 141.51,8882.624
6568 宏觀 143 ▲1.50 +1.06% -0.35% 3.53%142 147 142 141.53110.445
3419 譁裕 18.8 ▲0.40 +2.17% 4.16% 3.53%18.6 18.8 18.15 18.41,0650.200
8147 正淩 124.5 ▼-3.00 -2.35% -2.73% 3.53%126.5 126.5 122 127.51,3941.736
6492 生華科 45.2 ▼-0.30 -0.66% 2.73% 3.52%45.5 45.8 44.2 45.52530.114
1477 聚陽 398.5 -- -- 4.46% 3.51%400 408 394 398.52,1738.659
2356 英業達 56.7 ▼-0.30 -0.53% 3.47% 3.51%57 57 55 5728,87916.374
6414 樺漢 332 ▲3.50 +1.07% 0.45% 3.50%326 332 320.5 328.51,2204.050
2421 建準 114.5 -- -- 3.15% 3.49%114 114.5 110.5 114.52,3882.734
4919 新唐 131 ▲2.00 +1.55% 2.34% 3.49%129.5 132 127.5 1299,99213.090
4966 譜瑞-KY 865 ▲3.00 +0.35% 1.05% 3.48%856 871 841 8628787.595
4961 天鈺 271 ▼-2.00 -0.73% -3.39% 3.48%274.5 275 265.5 2731,1253.049
2408 南亞科 68.5 ▼-0.60 -0.87% -4.86% 3.47%69.5 69.6 67.2 69.116,81011.515
4576 大銀微系統 72.2 ▲0.20 +0.28% -4.62% 3.47%73 73 70.5 722820.204
2305 全友 23.2 ▲0.15 +0.65% -1.49% 3.47%23.3 23.5 22.7 23.054470.104
8033 雷虎 70.2 ▲1.00 +1.45% 3.85% 3.47%69.9 71 68.6 69.22,4361.710