台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5301 寶得利 11.05 ▲0.30 +2.79% -0.45% 3.26%11 11.35 11 10.75290.003
6021 美好證 22.4 ▲0.80 +3.70% 3.94% 3.24%21.75 22.4 21.7 21.61330.030
3645 達邁 42.25 ▲0.55 +1.32% 1.81% 3.24%41.75 43 41.65 41.78720.368
4722 國精化 43.55 ▲0.30 +0.69% 3.69% 3.24%43.1 44.5 43.1 43.252260.098
5443 均豪 57.6 ▼-1.10 -1.87% -0.35% 3.24%59.2 59.5 57.6 58.72,4581.416
3006 晶豪科 98 ▼-0.90 -0.91% 5.83% 3.24%99.7 100.5 97.3 98.910,1099.907
6807 峰源-KY 60.2 ▼-1.70 -2.75% 7.69% 3.23%61.6 62.2 60.2 61.91720.104
3287 廣寰科 47.8 ▼-0.20 -0.42% 1.59% 3.23%48.5 49.15 47.6 486490.310
2504 國產 48 -- -- 0.84% 3.23%47.5 49 47.45 487,5473.623
2204 中華 126.5 ▲2.50 +2.02% 0.80% 3.23%124.5 128.5 124.5 1243,0203.820
2428 興勤 176 ▲5.50 +3.23% 4.45% 3.23%171.5 176 170.5 170.59651.698
6589 台康生技 84 ▲0.10 +0.12% 7.01% 3.22%85.9 86.5 83.8 83.91,1810.992
2491 吉祥全 15.4 ▼-0.15 -0.96% 0.33% 3.22%15.7 15.7 15.2 15.551420.022
1516 川飛 23.9 ▲0.45 +1.92% 0.84% 3.20%23.5 23.9 23.15 23.453290.079
6835 圓裕 53 ▼-0.20 -0.38% -0.75% 3.20%52.3 53.8 52.1 53.22340.124
2538 基泰 19.15 ▲0.35 +1.86% -1.54% 3.19%18.9 19.5 18.9 18.81,9680.377
5487 通泰 32.75 ▼-0.15 -0.46% 3.80% 3.19%33.2 33.8 32.75 32.9810.027
2439 美律 128.5 ▲3.00 +2.39% 5.76% 3.19%126 128.5 124.5 125.53,2234.142
3532 台勝科 171 ▼-2.50 -1.44% -3.39% 3.17%173.5 175.5 170 173.51,0181.741
3338 泰碩 86 ▲0.70 +0.82% -1.26% 3.17%85.2 87.7 85 85.33,9523.399
5521 工信 12.75 ▲0.10 +0.79% -1.54% 3.16%12.65 13.05 12.65 12.652,8850.368
6741 91APP*-KY 97.2 ▼-0.90 -0.92% 0.73% 3.16%98.8 99.7 96.6 98.14280.416
5344 立衛 20.95 ▲0.35 +1.70% -4.34% 3.16%20.85 21.15 20.5 20.6670.014
2547 日勝生 11.15 ▲0.05 +0.45% -3.46% 3.15%11.2 11.5 11.15 11.13,4140.381
3011 今皓 30.4 ▲0.25 +0.83% -2.25% 3.15%30.3 31.05 30.1 30.155770.175
4706 大恭 29.8 ▼-0.35 -1.16% -2.61% 3.15%30 30.55 29.6 30.15150.004
3708 上緯投控 141 ▼-2.00 -1.40% -6.62% 3.15%143 145 140.5 1433,1024.374
2349 錸德 9.1 ▲0.19 +2.13% -1.09% 3.14%8.92 9.2 8.92 8.913,1430.286
1504 東元 57.9 ▲0.60 +1.05% -1.86% 3.14%57.9 59.5 57.7 57.319,11611.068
4306 炎洲 21 ▲0.30 +1.45% 0.96% 3.14%20.9 21.4 20.75 20.77,5271.581
6742 澤米 70.9 ▲0.70 +1.00% 2.75% 3.13%70.5 72 69.8 70.24350.308
3535 晶彩科 31.45 ▼-0.60 -1.87% 8.08% 3.12%31.8 32 31 32.053,9401.239
4131 浩泰 32 ▼-0.10 -0.31% -0.31% 3.12%32.1 32.1 31.1 32.1140.004
5488 松普 12.8 ▼-0.05 -0.39% -4.83% 3.11%12.95 13.1 12.7 12.853630.046
2375 凱美 72 ▲1.30 +1.84% 1.27% 3.11%71.1 73.3 71.1 70.71,5471.114
6231 系微 425 ▼-9.00 -2.07% 11.84% 3.11%432 433.5 420 4347173.047
5234 達興材料 160 ▼-1.00 -0.62% 0.63% 3.11%161.5 163 158 1611,1841.894
5274 信驊 4740 ▲65.00 +1.39% 10.49% 3.10%4650 4755 4610 467542320.050
8473 山林水 41.45 ▲1.10 +2.73% 2.09% 3.10%40.35 41.55 40.3 40.356950.288
6417 韋僑 113 -- -- -0.44% 3.10%113 116 112.5 1132210.250
4549 桓達 195 ▲1.00 +0.52% -2.01% 3.09%194 197 191 1943420.667
1468 昶和 14.65 ▲0.10 +0.69% 0.69% 3.09%14.6 14.65 14.2 14.55580.008
9802 鈺齊-KY 126 ▼-3.50 -2.70% -4.18% 3.09%130 130 126 129.56570.828
6114 久威 31.8 ▼-0.60 -1.85% 3.08% 3.09%32.4 32.8 31.8 32.41650.052
3230 錦明 16 ▼-0.20 -1.23% -3.90% 3.09%16.2 16.5 16 16.23970.064
6141 柏承 16.25 ▲0.05 +0.31% -3.27% 3.09%16.2 16.5 16 16.22440.040
1446 宏和 56.2 ▲1.00 +1.81% -6.95% 3.08%55.2 56.5 54.8 55.21,2850.722
2606 裕民 56.3 ▲1.10 +1.99% -8.16% 3.08%56.1 57.2 55.5 55.215,0098.450
6165 浪凡 40.05 ▼-0.60 -1.48% -1.72% 3.08%41.2 41.25 40 40.653350.134
2362 藍天 56.1 ▲0.60 +1.08% -1.58% 3.06%55.9 57.5 55.8 55.53,9972.242