聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23058.57
漲跌
▲26.32
漲幅
+0.11%
金額(億)
4,292
4371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：弘塑, M31, 穎崴, 保瑞, 均華, 藥華藥, 環球晶, 旺矽, 聚陽, 雍智科技, 系微, 東哥遊艇, 德微, 辛耘, 光聖

台股排行－現股當沖

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6275	元山	59.8	▼-0.50	-0.83%	0.17%	1.66%	60.8	60.8	59.8	60.3	543	0.325
3707	漢磊	59.8	▼-0.60	-0.99%	-1.64%	1.66%	60.7	60.7	59.7	60.4	1,340	0.801
00640L	富邦日本正2	60.4	▲0.60	+1.00%	2.81%	0.50%	60.45	60.65	60.35	59.8	522	0.315
3083	網龍	56.6	▼-2.20	-3.74%	6.39%	8.16%	59.4	60.6	55.8	58.8	2,592	1.467
1713	國化	59.8	▲4.30	+7.75%	8.53%	3.60%	60.4	60.5	58.5	55.5	3,521	2.106
6215	和椿	59.8	▲0.70	+1.18%	11.15%	3.89%	58.5	60.5	58.2	59.1	12,339	7.379
2545	皇翔	60.1	▲4.20	+7.51%	5.81%	6.98%	56.4	60.3	56.4	55.9	2,516	1.512
6202	盛群	59.6	▼-0.40	-0.67%	-2.30%	1.50%	60	60.2	59.3	60	603	0.359
4911	德英	60	▲0.80	+1.35%	2.04%	0.68%	60	60.1	59.7	59.2	33	0.020
6542	隆中	60.1	▼-0.40	-0.66%	0.00%	0.00%	60.1	60.1	60.1	60.5	3	0.002
00733	富邦臺灣中小	59.65	▼-0.35	-0.58%	-0.42%	0.75%	60	60.05	59.6	60	1,723	1.028
6470	宇智	59.1	▼-0.30	-0.51%	-2.15%	1.18%	59.5	59.8	59.1	59.4	174	0.103
5212	凌網	59.1	▼-0.50	-0.84%	-2.48%	1.17%	59.7	59.7	59	59.6	27	0.016
2926	誠品生活	59.6	--	--	0.00%	1.34%	59.6	59.7	58.9	59.6	39	0.023
2497	怡利電	58.5	▼-0.80	-1.35%	0.69%	1.85%	59.5	59.5	58.4	59.3	204	0.119
8234	新漢	58.6	▲0.60	+1.03%	4.09%	2.76%	58.5	59.5	57.9	58	4,514	2.645
3257	虹冠電	58.7	▲0.10	+0.17%	-0.68%	1.19%	58.6	59.3	58.6	58.6	162	0.095
1702	南僑	58.9	▲0.20	+0.34%	1.55%	1.70%	59.2	59.3	58.3	58.7	1,440	0.848
5607	遠雄港	58.2	▼-0.20	-0.34%	2.11%	2.23%	58.5	59.2	57.9	58.4	729	0.424
6024	群益期	58.9	▲0.40	+0.68%	-1.01%	1.54%	58.3	59.1	58.2	58.5	192	0.113
5455	昇益	59	▲0.90	+1.55%	2.61%	2.24%	58	59.1	57.8	58.1	19	0.011
2329	華泰	58.5	▼-0.40	-0.68%	-4.26%	1.19%	58.9	59.1	58.4	58.9	3,741	2.188
4420	光明	57.6	▼-0.40	-0.69%	0.17%	2.24%	58.9	58.9	57.6	58	143	0.082
6161	捷波	58.1	▼-0.20	-0.34%	-3.49%	1.54%	58.3	58.9	58	58.3	446	0.259
6276	安鈦克	57.7	▼-0.90	-1.54%	0.00%	2.05%	58.6	58.7	57.5	58.6	73	0.042
6658	聯策	58.7	▲5.30	+9.93%	23.32%	8.24%	54.4	58.7	54.3	53.4	1,187	0.697
8039	台虹	58.5	▲0.30	+0.52%	1.39%	1.55%	58.2	58.6	57.7	58.2	1,140	0.667
3663	鑫科	56.3	▼-1.10	-1.92%	9.32%	6.10%	57.1	58.6	55.1	57.4	9,332	5.254
2013	中鋼構	58.4	▲0.40	+0.69%	0.00%	1.03%	58	58.6	58	58	119	0.069
3430	奇鈦科	58.2	▲0.20	+0.34%	-0.85%	1.72%	58.2	58.5	57.5	58	119	0.069
6243	迅杰	57.7	▼-0.50	-0.86%	-5.25%	1.37%	58.5	58.5	57.7	58.2	239	0.138
6170	統振	57.7	--	--	0.00%	1.39%	58	58.5	57.7	57.7	686	0.396
6115	鎰勝	58.3	▲0.30	+0.52%	1.04%	1.21%	58	58.4	57.7	58	307	0.179
3537	堡達	57.1	▼-1.10	-1.89%	0.53%	2.23%	58.3	58.4	57.1	58.2	737	0.421
00713	元大台灣高息低波	58.15	▲0.40	+0.69%	0.17%	0.95%	57.95	58.35	57.8	57.75	11,552	6.717
2520	冠德	58.3	▲3.70	+6.78%	5.05%	7.69%	54.6	58.3	54.1	54.6	10,244	5.972
8431	匯鑽科	58	--	--	3.02%	1.72%	58.3	58.3	57.3	58	174	0.101
2882	國泰金	58.1	▲1.10	+1.93%	-3.97%	2.46%	57.9	58.1	56.7	59	67,997	39.506
4545	銘鈺	55.4	▼-2.70	-4.65%	-2.98%	6.54%	57.8	58.1	54.3	58.1	1,676	0.929
1301	台塑	57.2	▼-0.30	-0.52%	-2.05%	1.74%	58	58	57	57.5	7,672	4.388
6657	華安	57.3	▲1.30	+2.32%	2.32%	3.04%	57.3	57.9	56.2	56	150	0.086
8906	花王	56.8	▲3.70	+6.97%	0.35%	8.10%	53.5	57.8	53.5	53.1	1,097	0.623
1618	合機	57	▼-0.10	-0.18%	-2.56%	2.80%	57.7	57.8	56.2	57.1	2,442	1.392
2471	資通	57.5	▲0.10	+0.17%	-0.17%	0.52%	57.5	57.8	57.5	57.4	114	0.066
3226	至寶電	57.6	--	--	0.35%	0.17%	57.7	57.7	57.6	57.6	8	0.005
4568	科際精密	57	▼-0.50	-0.87%	-0.18%	0.87%	57.5	57.5	57	57.5	36	0.021
2371	大同	56.4	▼-0.60	-1.05%	-4.24%	1.93%	57.5	57.5	56.4	57	14,128	7.968
5457	宣德	57.1	▲0.30	+0.53%	0.00%	1.76%	56.7	57.5	56.5	56.8	421	0.240
5007	三星	57	▲0.30	+0.53%	-0.52%	0.88%	57	57.3	56.8	56.7	41	0.023
2303	聯電	56.9	▲1.20	+2.15%	0.89%	2.51%	55.9	57.3	55.9	55.7	145,310	82.681