加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22390.39
  • 漲跌
    ▲165.85
  • 漲幅
    +0.75%
  • 金額(億)
    0

  • 4448人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：力旺, 大立光, 嘉澤, 健策, 聯發科, 鈊象, 雙鴻, 華城, 家登, 華碩, 萬潤, 矽力*-KY, 貿聯-KY, 辛耘, 牧德

台股排行－全部資訊

台股排行榜－最高 顯示全部
1< 上一頁...1415161718...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2362 藍天 61 ▲0.20 +0.33% -2.24% 3.95%60.3 62.7 60.3 60.800.000
1583 程泰 62.1 ▼-0.20 -0.32% -0.16% 1.12%62.5 62.5 61.8 62.100.000
6840 東研信超 62.4 ▲0.50 +0.81% 0.48% 1.29%61.9 62.5 61.7 62.400.000
8942 森鉅 62.1 ▲0.50 +0.81% 0.00% 1.62%62.5 62.5 61.5 61.600.000
8070 長華* 60.5 ▼-0.60 -0.98% -5.02% 3.93%62 62.4 60 61.100.000
8249 菱光 56.4 ▼-4.60 -7.54% -7.84% 11.80%62.4 62.4 55.2 56.400.000
3535 晶彩科 60.4 ▼-0.80 -1.31% -3.05% 3.27%61.8 62.3 60.3 60.400.000
6457 紘康 59.6 ▼-0.90 -1.49% 0.68% 5.79%61.5 62.3 58.8 59.600.000
1563 巧新 61.4 ▼-0.50 -0.81% -1.92% 2.26%62.2 62.2 60.8 61.400.000
4527 方土霖 57.5 ▼-3.10 -5.12% -1.54% 8.09%60.8 62.2 57.3 57.500.000
00762 元大全球AI 61.85 ▲0.55 +0.90% 0.00% 0.82%61.5 62 61.5 61.8500.000
1438 三地開發 61.4 ▼-0.30 -0.49% -2.54% 2.11%61.7 62 60.7 61.400.000
2748 雲品 61 ▼-0.60 -0.97% -0.97% 2.60%61.9 62 60.4 61.600.000
2881A 富邦特 62 ▲0.10 +0.16% 0.16% 0.16%61.9 62 61.9 6200.000
3090 日電貿 61.6 ▼-0.40 -0.65% -1.60% 1.29%62 62 61.2 6200.000
3466 德晉 60.9 ▲2.50 +4.28% 6.28% 7.71%57.5 62 57.5 60.900.000
1229 聯華 61.7 -- -- -0.16% 0.65%61.6 61.9 61.5 61.700.000
3705 永信 60.4 ▼-1.00 -1.63% -3.67% 2.44%61.9 61.9 60.4 60.400.000
1475 業旺 61 ▼-0.80 -1.29% -2.71% 1.94%61.4 61.8 60.6 6100.000
1535 中宇 61.7 ▼-0.10 -0.16% -0.48% 1.13%61.8 61.8 61.1 61.800.000
8039 台虹 61 ▲1.10 +1.84% -0.49% 4.34%60.1 61.8 59.2 59.900.000
6191 精成科 61.6 ▲1.20 +1.99% 0.00% 1.66%60.8 61.6 60.6 60.400.000
3303 岱稜 60.1 ▲0.10 +0.17% -2.28% 3.17%60.5 61.4 59.5 6000.000
8358 金居 60.7 ▼-0.40 -0.65% -2.10% 1.96%61.2 61.4 60.2 61.100.000
2031 新光鋼 60.1 ▼-0.30 -0.50% -0.83% 1.66%60.6 61 60 60.400.000
4739 康普 60.9 ▲0.50 +0.83% 0.33% 2.32%60.4 61 59.6 60.400.000
3015 全漢 59.2 ▼-0.60 -1.00% -2.95% 3.34%59.8 60.8 58.8 59.800.000
3356 奇偶 60.4 -- -- -1.79% 1.32%60.7 60.8 60 60.400.000
6123 上奇 60.6 ▼-0.10 -0.16% -1.46% 0.33%60.7 60.8 60.6 60.600.000
8103 瀚荃 59.6 ▼-0.80 -1.32% -4.03% 4.14%60.4 60.8 58.3 59.600.000
3264 欣銓 60.4 ▲0.20 +0.33% -0.49% 1.16%60.2 60.7 60 60.200.000
2882A 國泰特 60.5 -- -- 0.33% 0.17%60.4 60.5 60.4 60.500.000
2891B 中信金乙特 60.5 -- -- 0.17% 0.00%60.5 60.5 60.5 60.500.000
3016 嘉晶 59.9 ▼-0.50 -0.83% -1.64% 1.82%59.9 60.5 59.4 60.400.000
2201 裕隆 59.8 ▼-0.20 -0.33% -0.50% 1.67%60.4 60.4 59.4 6000.000
4952 凌通 59 ▲1.30 +2.25% -0.17% 3.29%59.2 60.4 58.5 5900.000
5706 鳳凰 60.2 ▲0.10 +0.17% 0.33% 1.00%60.4 60.4 59.8 60.200.000
8033 雷虎 59.3 ▼-0.70 -1.17% -0.50% 2.33%60.4 60.4 59 6000.000
00769B FH中國信用債 60.3 -- -- 0.17% 0.00%60.3 60.3 60.3 60.300.000
3046 建碁 60.1 ▲0.10 +0.17% -1.31% 0.83%60.1 60.3 59.8 60.100.000
8466 美吉吉-KY 58.2 ▼-0.40 -0.68% 0.17% 3.58%58.2 60.3 58.2 58.200.000
00759B 復華製藥債 60 ▲0.35 +0.59% 0.67% 0.00%60 60 60 6000.000
1472 三洋實業 60 ▲0.20 +0.33% 0.67% 1.34%59.8 60 59.2 6000.000
2881B 富邦金乙特 60 -- -- 0.17% 0.17%59.9 60 59.9 6000.000
3306 鼎天 58.1 ▲0.10 +0.17% -1.53% 3.28%59.3 60 58.1 5800.000
3484 崧騰 59.3 ▲0.20 +0.34% -1.82% 1.86%58.8 59.9 58.8 59.100.000
2065 世豐 59.4 -- -- -1.49% 0.51%59.4 59.6 59.3 59.400.000
2545 皇翔 58.6 ▼-0.80 -1.35% 1.21% 2.02%59.6 59.6 58.4 59.400.000
6542 隆中 59.6 ▼-0.30 -0.50% -2.45% 0.00%59.6 59.6 59.6 59.600.000
6899 創為精密 59.4 ▼-0.10 -0.17% 0.17% 2.02%58.8 59.5 58.3 59.400.000
1< 上一頁...1415161718...下一頁 >46