聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23172.43
漲跌
▲293.06
漲幅
+1.28%
金額(億)
4,977
4373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：創意, 川湖, 健策, 材料-KY, 均華, 儒鴻, 高力, 家登, 矽力*-KY, 億豐, 貿聯-KY, 漢唐, 京鼎, 光聖, 信邦

台股排行－現股當沖

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6843	進典	54.7	▲0.30	+0.55%	0.55%	1.10%	54.6	54.7	54.1	54.4	34	0.019
6570	維田	54.2	▲0.20	+0.37%	3.24%	1.11%	54.2	54.6	54	54	127	0.069
6552	易華電	53.6	▲0.10	+0.19%	-5.13%	2.24%	53.5	54.5	53.3	53.5	355	0.190
1240	茂生農經	54.1	▼-0.10	-0.18%	0.00%	0.74%	54.3	54.5	54.1	54.2	20	0.011
6224	聚鼎	54	▲1.20	+2.27%	3.25%	3.03%	52.8	54.4	52.8	52.8	204	0.110
1752	南光	53.8	▲0.40	+0.75%	-0.55%	2.06%	53.4	54.3	53.2	53.4	839	0.451
3073	天方能源	54.1	▲4.90	+9.96%	7.98%	2.24%	54.1	54.1	53	49.2	345	0.187
8908	欣雄	53.8	--	--	-0.74%	0.56%	54.1	54.1	53.8	53.8	17	0.009
2101	南港	53.6	▲0.20	+0.37%	-1.11%	1.69%	53.5	54	53.1	53.4	2,752	1.475
2634	漢翔	53.8	▲0.10	+0.19%	0.19%	1.12%	53.9	53.9	53.3	53.7	3,996	2.150
6499	益安	52.5	▼-0.80	-1.50%	3.75%	2.81%	53.3	53.9	52.4	53.3	241	0.127
6173	信昌電	52.9	▲0.80	+1.54%	-0.19%	2.88%	52.4	53.9	52.4	52.1	1,749	0.925
2542	興富發	53.2	▲0.10	+0.19%	-0.37%	1.69%	53.1	53.7	52.8	53.1	5,391	2.868
2433	互盛電	53	▼-0.50	-0.93%	-0.75%	1.12%	53.5	53.6	53	53.5	674	0.357
4722	國精化	53	▲1.00	+1.92%	9.39%	4.04%	52.8	53.6	51.5	52	491	0.260
9933	中鼎	53.4	▲0.20	+0.38%	0.95%	1.50%	52.8	53.6	52.8	53.2	2,830	1.511
1504	東元	52.4	▼-0.50	-0.95%	0.38%	2.08%	53.4	53.5	52.4	52.9	12,737	6.674
6184	大豐電	53.3	▼-0.10	-0.19%	-0.37%	0.56%	53.4	53.4	53.1	53.4	23	0.012
5340	建榮	53	▲0.90	+1.73%	2.32%	1.73%	52.4	53.3	52.4	52.1	618	0.328
2303	聯電	52.7	--	--	-6.56%	1.33%	53.1	53.3	52.6	52.7	111,374	58.694
00758B	復華能源債	53.3	▲0.40	+0.76%	-0.74%	0.38%	53.1	53.3	53.1	52.9	113	0.060
3628	盈正	51.7	▼-0.80	-1.52%	2.78%	3.24%	53.2	53.3	51.6	52.5	481	0.249
6514	芮特-KY	53	▼-0.10	-0.19%	0.00%	0.38%	53.2	53.2	53	53.1	185	0.098
8931	大汽電	53.1	▲0.10	+0.19%	2.31%	0.75%	52.9	53.2	52.8	53	64	0.034
9924	福興	53	▲0.90	+1.73%	0.19%	1.92%	52.7	53.1	52.1	52.1	507	0.269
4164	承業醫	52.6	▼-0.10	-0.19%	0.00%	0.95%	52.7	53.1	52.6	52.7	291	0.153
3122	笙泉	51	▼-0.40	-0.78%	-12.97%	4.67%	52.3	53.1	50.7	51.4	1,723	0.879
1203	味王	53.1	▲1.20	+2.31%	2.51%	1.35%	52.4	53.1	52.4	51.9	5	0.003
3577	泓格	52.8	▲1.00	+1.93%	5.18%	1.93%	52.2	53	52	51.8	77	0.041
8426	紅木-KY	52.4	▲0.70	+1.35%	2.34%	1.93%	52.2	53	52	51.7	108	0.057
4976	佳凌	52.7	▲3.55	+7.22%	4.56%	7.43%	49.6	53	49.35	49.15	7,981	4.206
5530	龍巖	52.6	▲0.40	+0.77%	0.19%	0.77%	52.5	52.8	52.4	52.2	271	0.143
5215	科嘉-KY	52.2	▲0.10	+0.19%	2.35%	1.15%	52.1	52.7	52.1	52.1	115	0.060
2374	佳能	51.6	▲0.30	+0.58%	4.03%	3.12%	51.8	52.7	51.1	51.3	8,419	4.344
6237	驊訊	51.7	▲0.40	+0.78%	-0.96%	1.75%	52	52.6	51.7	51.3	268	0.139
4190	佐登-KY	52.5	▲1.00	+1.94%	3.75%	1.94%	51.5	52.5	51.5	51.5	144	0.076
00789B	復華公司債A3	52.35	▲0.35	+0.67%	-0.57%	0.10%	52.4	52.4	52.35	52	37	0.019
3498	陽程	52.3	▲4.75	+9.99%	8.96%	11.57%	48	52.3	46.8	47.55	11,077	5.793
2417	圓剛	52.3	▲4.75	+9.99%	18.86%	7.89%	48.6	52.3	48.55	47.55	10,449	5.465
2478	大毅	51.8	▲0.20	+0.39%	0.00%	1.16%	51.7	52.3	51.7	51.6	196	0.102
3701	大眾控	51.3	▲0.20	+0.39%	-2.47%	1.96%	51.4	52.2	51.2	51.1	275	0.141
3705	永信	52	▲0.10	+0.19%	0.39%	0.58%	52	52.2	51.9	51.9	208	0.108
2239	英利-KY	51.5	▼-0.70	-1.34%	-0.96%	1.53%	52	52.2	51.4	52.2	70	0.036
5471	松翰	52	▲0.70	+1.36%	1.96%	1.36%	51.5	52.2	51.5	51.3	351	0.183
6835	圓裕	51.5	▲0.10	+0.19%	-1.72%	1.36%	51.4	52	51.3	51.4	115	0.059
8481	政伸	51.9	▲0.20	+0.39%	-3.89%	0.19%	52	52	51.9	51.7	9	0.005
3556	禾瑞亞	51.5	▼-0.80	-1.53%	-2.83%	1.34%	52	52	51.3	52.3	360	0.185
2543	皇昌	51.3	▲3.30	+6.88%	17.93%	8.13%	48.1	52	48.1	48	11,226	5.759
00661	元大日經225	51.9	▲0.75	+1.47%	3.28%	0.88%	51.45	51.9	51.45	51.15	894	0.464
4113	聯上	50.7	▼-0.70	-1.36%	-0.20%	2.53%	51.8	51.8	50.5	51.4	400	0.203