加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22302.71
  • 漲跌
    ▼87.68
  • 漲幅
    -0.39%
  • 金額(億)
    4,030

  • 4449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：力旺, 亞德客-KY, 富世達, 奇鋐, 精測, 康霈＊, 矽力*-KY, 辛耘, 晶心科, 聯亞, 六方科-KY, 望隼, 豐祥-KY, 世紀, 精材

台股排行－全部資訊

台股排行榜－最高 顯示全部
1< 上一頁...1617181920...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2013 中鋼構 54.3 ▼-0.80 -1.45% 0.93% 3.09%55.7 55.7 54 55.1720.039
6505 台塑化 54.5 ▲2.20 +4.21% 7.50% 5.16%52.9 55.6 52.9 52.315,8658.646
8476 台境 54.5 ▼-0.20 -0.37% -0.55% 1.83%55 55.5 54.5 54.7440.024
00789B 復華公司債A3 54.95 ▼-0.05 -0.09% 0.18% 0.82%55.4 55.4 54.95 556980.384
00758B 復華能源債 55.3 ▲0.10 +0.18% -0.09% 0.00%55.3 55.3 55.3 55.21000.055
6202 盛群 53.2 ▼-0.60 -1.12% 1.33% 4.28%54 55.2 52.9 53.81,2880.685
1301 台塑 53 -- -- 5.79% 4.34%53 55.1 52.8 5321,18011.225
6550 北極星藥業-KY 54.1 ▼-0.80 -1.46% -0.37% 1.82%55 55 54 54.95510.298
00733 富邦臺灣中小 53.75 ▼-1.20 -2.18% -3.24% 2.46%54.95 54.95 53.6 54.951,8260.981
4911 德英 54.5 ▼-0.30 -0.55% 0.93% 1.09%54.4 54.8 54.2 54.8210.011
1595 川寶 54.7 ▲4.95 +9.95% 33.09% 8.24%51.3 54.7 50.6 49.7517,6799.670
6243 迅杰 53.5 ▼-1.20 -2.19% -5.98% 2.56%54.7 54.7 53.3 54.73330.178
6574 霈方 54.6 ▲0.40 +0.74% 1.87% 2.95%53.1 54.7 53.1 54.240.002
6199 天品 54.6 ▲0.40 +0.74% 0.37% 0.00%54.6 54.6 54.6 54.210.001
2453 凌群 53 ▼-1.00 -1.85% -2.93% 2.78%54.2 54.5 53 542250.119
2926 誠品生活 54.5 -- -- 0.18% 0.00%54.5 54.5 54.5 54.520.001
2316 楠梓電 54.4 ▲4.90 +9.90% 16.86% 9.39%50.1 54.4 49.75 49.515,8798.638
4116 明基醫 53.2 ▲1.00 +1.92% 2.90% 2.68%53.2 54.4 53 52.21450.077
1730 花仙子 53.5 ▼-0.80 -1.47% 0.94% 1.84%54.3 54.3 53.3 54.3550.029
3712 永崴投控 53.2 ▼-0.90 -1.66% -1.48% 3.51%53.9 54.2 52.3 54.11,6330.869
6492 生華科 52.4 ▼-1.80 -3.32% 0.96% 4.06%54 54.2 52 54.25690.298
9926 新海 54.1 ▼-0.50 -0.92% -0.37% 0.00%54.1 54.1 54.1 54.620.001
3605 宏致 52.8 ▼-0.70 -1.31% -8.97% 2.24%53.9 54 52.8 53.52,5701.357
4513 福裕 51.5 ▼-2.90 -5.33% -6.53% 9.01%54 54 49.1 54.45,1742.665
8077 洛碁 54 -- -- 0.56% 0.00%54 54 54 5400.000
4545 銘鈺 52.5 ▼-1.40 -2.60% -9.95% 2.60%53.9 53.9 52.5 53.93830.201
6237 驊訊 52.4 ▼-1.80 -3.32% 1.75% 3.87%53.6 53.9 51.8 54.29900.519
6470 宇智 52.4 ▲1.40 +2.75% -0.19% 4.51%51.8 53.9 51.6 512290.120
4568 科際精密 53.8 ▼-0.30 -0.55% 0.00% 0.00%53.8 53.8 53.8 54.110.001
6751 智聯服務 53.5 ▼-0.30 -0.56% 1.90% 2.97%53.7 53.8 52.2 53.8180.010
1713 國化 53.1 ▼-0.70 -1.30% -2.03% 1.12%53.5 53.7 53.1 53.81380.073
00633L 富邦上証正2 53.5 ▲10.80 +25.29% 51.13% 9.13%49.74 53.55 49.65 42.750,04126.772
2365 昆盈 51.3 ▼-2.60 -4.82% -6.22% 4.08%53.5 53.5 51.3 53.96,0403.099
6721 信實 53.2 ▲0.10 +0.19% -0.37% 0.75%53.1 53.5 53.1 53.130.002
2105 正新 52.5 ▲1.00 +1.94% 6.28% 6.41%51.3 53.4 50.1 51.512,5526.590
3226 至寶電 53 -- -- -1.49% 0.38%53 53.1 52.9 53120.006
6115 鎰勝 52.6 ▼-0.50 -0.94% -0.75% 0.94%53 53.1 52.6 53.1550.029
5469 瀚宇博 52.2 ▼-0.80 -1.51% -2.06% 1.51%52.7 53 52.2 531,8680.975
1808 潤隆 51.5 ▼-1.30 -2.46% -3.74% 2.65%52.9 52.9 51.5 52.83,4491.776
2303 聯電 52.6 ▼-1.10 -2.05% -4.19% 1.30%52.6 52.9 52.2 53.762,65932.959
2478 大毅 50.9 ▼-1.30 -2.49% -4.32% 3.64%52.8 52.8 50.9 52.22130.108
3528 安馳 51.9 ▼-0.70 -1.33% -2.08% 1.71%52.1 52.8 51.9 52.6660.034
4120 友華 50.3 ▼-1.70 -3.27% 1.51% 5.00%52.4 52.8 50.2 521900.096
8087 華鎂鑫 51.5 ▼-1.90 -3.56% -3.56% 3.18%52.8 52.8 51.1 53.4370.019
4420 光明 51.8 ▼-0.60 -1.15% -0.77% 1.72%52.2 52.7 51.8 52.41970.102
1240 茂生農經 52.6 ▼-0.50 -0.94% -0.94% 0.00%52.6 52.6 52.6 52.910.001
6184 大豐電 52.4 ▼-0.30 -0.57% 0.00% 0.57%52.6 52.6 52.3 52.7120.006
2838A 聯邦銀甲特 52.4 -- -- 0.38% 0.38%52.5 52.5 52.3 52.4220.012
2881C 富邦金丙特 52.4 -- -- 0.19% 0.19%52.4 52.4 52.3 52.4190.010
8271 宇瞻 51.7 ▼-0.30 -0.58% -2.27% 1.15%52 52.3 51.7 521310.068
1< 上一頁...1617181920...下一頁 >46