加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－最高 顯示全部
1< 上一頁...1819202122...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2062 橋椿 40.9 -- -- -2.27% 3.42%41.2 42.2 40.8 40.97,6903.145
5015 華祺 42 ▲0.20 +0.48% 0.72% 0.96%41.8 42.2 41.8 41.8430.018
1708 東鹼 41.95 ▲2.20 +5.53% 3.45% 5.41%40.1 42.15 40 39.758,4083.527
9925 新保 41.9 -- -- 1.70% 0.72%42 42 41.7 41.91840.077
6114 久威 39.45 ▼-1.50 -3.66% -10.14% 6.11%41.25 41.95 39.45 40.957600.300
00708L 期元大S&P黃金正2 41.75 ▲0.14 +0.34% 2.61% 0.58%41.74 41.95 41.71 41.611,4250.595
00652 富邦印度 41.64 ▼-0.12 -0.29% 0.73% 0.67%41.76 41.83 41.55 41.761,3600.566
3701 大眾控 40.9 ▲0.60 +1.49% 2.25% 3.23%40.95 41.8 40.5 40.33420.140
5704 老爺知 41.6 ▲0.25 +0.60% -0.12% 0.85%41.8 41.8 41.45 41.35290.012
1727 中華化 40.6 ▲1.80 +4.64% 0.87% 7.60%38.85 41.75 38.8 38.811,0084.469
00740B 富邦全球投等債 41.58 ▼-0.24 -0.57% -1.49% 0.41%41.7 41.7 41.53 41.8210,3864.318
4128 中天 41 ▲0.55 +1.36% 2.37% 2.22%41.05 41.7 40.8 40.451,7610.722
2457 飛宏 41.35 ▲0.20 +0.49% 2.86% 1.82%41.5 41.7 40.95 41.151,5620.646
4754 國碳科 41.15 ▲0.15 +0.37% 0.61% 1.22%41.65 41.65 41.15 41210.009
00859B 群益0-1年美債 41.61 ▼-0.16 -0.38% -0.76% 0.14%41.64 41.64 41.58 41.772360.098
2329 華泰 40.9 ▲0.90 +2.25% 4.60% 3.75%40.1 41.6 40.1 404,1071.680
00694B 富邦美債1-3 41.5 ▼-0.24 -0.57% -0.91% 0.26%41.47 41.54 41.43 41.741060.044
4533 協易機 40.7 -- -- 1.12% 2.21%41.05 41.5 40.6 40.71,2660.515
1533 車王電 41.1 ▲0.35 +0.86% -0.60% 1.47%41.4 41.4 40.8 40.75690.028
3332 幸康 41.35 -- -- -0.72% 0.00%41.35 41.35 41.35 41.3510.000
6641 基士德-KY 41.25 ▲0.60 +1.48% 0.98% 2.21%40.4 41.3 40.4 40.65220.009
9918 欣天然 41.3 ▼-0.30 -0.72% -0.12% 0.48%41.3 41.3 41.1 41.6130.005
3652 精聯 40.4 ▲0.35 +0.87% -0.37% 2.50%40.2 41.2 40.2 40.053680.149
2063 世鎧 40.95 ▲0.05 +0.12% -0.24% 1.10%40.9 40.95 40.5 40.9270.011
6548 長科* 39.65 ▼-0.35 -0.88% -7.03% 3.50%40.15 40.95 39.55 403,0391.205
5206 坤悅 40.6 ▲0.10 +0.25% 1.75% 2.47%40.5 40.95 39.95 40.5790.032
1614 三洋電 40.75 ▲0.15 +0.37% 1.37% 1.11%40.85 40.9 40.45 40.61480.060
00633L 富邦上証正2 38.69 ▲3.29 +9.29% 29.96% 10.28%38.05 40.85 37.21 35.453,58920.734
3447 展達 40 -- -- -4.99% 2.12%40 40.8 39.95 40880.035
4102 永日 40.6 ▲0.55 +1.37% 5.05% 1.50%40.15 40.75 40.15 40.051690.069
2528 皇普 40.15 ▲0.30 +0.75% 3.21% 2.26%40.7 40.75 39.85 39.852790.112
2530 華建 39.9 ▼-0.10 -0.25% 1.53% 2.38%40.6 40.75 39.8 401,0120.404
4906 正文 39.4 ▼-0.55 -1.38% -1.99% 3.13%40.45 40.65 39.4 39.954,5711.801
6692 進能服 40.4 ▲0.75 +1.89% 3.06% 2.77%40 40.6 39.5 39.651530.062
6834 天二科技 39.5 ▼-0.05 -0.13% 14.83% 5.31%40.3 40.6 38.5 39.559040.357
3122 笙泉 39.5 ▼-0.30 -0.75% 5.90% 3.89%39.9 40.6 39.05 39.83930.155
4923 力士 39.8 ▼-0.25 -0.62% 1.53% 2.25%40.2 40.5 39.6 40.05600.024
5902 德記 39.25 ▼-0.05 -0.13% -0.51% 3.69%39.3 40.45 39 39.3280.011
5487 通泰 39.2 ▲0.20 +0.51% -3.33% 3.72%40 40.45 39 39630.025
4417 金洲 40.35 -- -- 0.37% 0.62%40.35 40.45 40.2 40.35950.038
00727B 國泰1-5Y非投等債 40.33 ▼-0.13 -0.32% -0.96% 0.17%40.4 40.4 40.33 40.461290.052
00722B 群益投資級電信債 40.34 ▼-0.12 -0.30% -1.08% 0.25%40.3 40.35 40.25 40.464,8571.959
2886 兆豐金 39.45 ▼-0.55 -1.38% -0.63% 2.38%40.2 40.2 39.25 4022,4788.868
6901 鑽石投資 40.15 ▲0.80 +2.03% 2.03% 1.40%39.9 40.2 39.65 39.358910.358
2608 嘉里大榮 40.05 ▲0.20 +0.50% 1.01% 0.63%39.95 40.15 39.9 39.852680.107
4903 聯光通 36.6 ▼-0.40 -1.08% 0.69% 9.32%37.6 40.05 36.6 3718,6776.836
5538 東明-KY 39.3 ▲0.45 +1.16% 3.29% 3.86%39.6 39.95 38.45 38.851970.077
6219 富旺 39.9 ▲0.90 +2.31% 1.66% 2.82%39.1 39.9 38.8 395920.236
3716 中化控股 39.9 ▲0.60 +1.53% 3.37% 1.02%39.5 39.9 39.5 39.33000.120
5876 上海商銀 39.2 ▼-0.25 -0.63% 0.90% 1.65%39.85 39.85 39.2 39.458,4723.321
1< 上一頁...1819202122...下一頁 >37