• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－最低 顯示全部
1< 上一頁...1112131415...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6411 晶焱 81 ▲1.80 +2.27% -8.68% 2.02%79.9 81.3 79.7 79.24110.333
6505 台塑化 85.4 ▲7.70 +9.91% 17.31% 7.34%80 85.4 79.7 77.749,00441.849
5493 三聯 80.8 ▲2.00 +2.54% -5.05% 2.41%81.3 81.5 79.6 78.8620.050
6498 久禾光 80.3 ▲0.80 +1.01% -6.08% 2.14%79.5 81.2 79.5 79.5970.078
1216 統一 79.6 ▼-0.70 -0.87% 1.27% 1.37%79.9 80.3 79.2 80.322,06617.565
2637 慧洋-KY 81.1 ▲2.00 +2.53% -3.34% 3.67%79.1 81.9 79 79.11,7251.399
5285 界霖 80.6 ▲0.90 +1.13% -14.07% 3.01%81.4 81.4 79 79.79870.796
6028 公勝保經 79.2 ▲0.50 +0.64% -0.38% 0.76%78.9 79.5 78.9 78.780.006
6874 倍力 79.1 ▲0.50 +0.64% -4.70% 1.91%80.1 80.2 78.7 78.6230.018
3022 威強電 86.1 ▲7.80 +9.96% -1.37% 9.71%78.5 86.1 78.5 78.31,8801.619
6464 台數科 79.2 ▲0.20 +0.25% 0.64% 1.01%78.7 79.2 78.4 79300.024
6965 中傑-KY 79.2 -- -- -0.63% 1.14%78.4 79.3 78.4 79.2180.014
8383 千附 84.5 ▲4.30 +5.36% -5.90% 9.35%78.4 85.9 78.4 80.23,0632.588
4105 東洋 79.1 ▲1.00 +1.28% 0.89% 1.54%78.3 79.5 78.3 78.11,1150.882
6284 佳邦 82.5 ▲4.50 +5.77% -10.62% 7.18%78.7 83.9 78.3 782,6172.159
9914 美利達 80.4 ▲0.60 +0.75% 4.96% 3.88%79 81.4 78.3 79.82,6782.153
2228 劍麟 79.7 ▲2.20 +2.84% -2.21% 2.32%78.4 80 78.2 77.5860.069
2348 海悅 78.9 ▲1.40 +1.81% 3.54% 2.32%78.2 79.8 78 77.55600.442
5609 中菲行 78.9 ▲1.30 +1.68% -0.50% 1.68%77.9 79.2 77.9 77.63050.241
6469 大樹 78.5 ▲1.20 +1.55% 0.77% 2.59%78.3 79.9 77.9 77.35150.404
1727 中華化 81.3 ▲4.30 +5.58% -13.42% 4.94%78.2 81.6 77.8 771,7111.391
5464 霖宏 78.9 ▲1.40 +1.81% -12.14% 4.90%79.7 81.3 77.5 77.55000.395
3317 尼克森 78 ▲0.20 +0.26% -13.91% 3.47%78.1 79.8 77.1 77.81,7861.393
4951 精拓科 78.4 ▲1.70 +2.22% -6.67% 2.35%77 78.8 77 76.71780.140
6923 中台 77.1 ▼-0.10 -0.13% -3.87% 1.30%78 78 77 77.2490.038
6934 心誠鎂 78 ▼-1.50 -1.89% -4.29% 6.29%80 82 77 79.5300.023
6245 立端 79.5 ▲3.00 +3.92% -3.99% 5.10%76.8 80.7 76.8 76.56320.502
8103 瀚荃 77.6 ▲1.10 +1.44% -9.56% 3.14%77.1 79.2 76.8 76.55150.400
3032 偉訓 78.6 ▲2.40 +3.15% -5.07% 2.76%76.7 78.8 76.7 76.21760.138
6794 向榮生技 77.5 ▲0.70 +0.91% -2.02% 2.08%76.8 78.3 76.7 76.8270.021
4126 太醫 76.9 ▼-0.10 -0.13% -0.65% 0.65%77.1 77.1 76.6 77490.038
8374 羅昇 78.5 ▲2.70 +3.56% -5.76% 2.77%77.9 78.6 76.5 75.81350.106
1815 富喬 79.2 ▲1.90 +2.46% -13.25% 4.79%79.2 80 76.3 77.311,6679.240
3149 正達 76.3 ▲0.10 +0.13% -15.41% 3.94%77.8 79.3 76.3 76.25,6874.339
3605 宏致 84.4 ▲7.60 +9.90% -1.63% 10.68%78 84.4 76.2 76.86,6675.627
6486 互動 76.8 ▲0.80 +1.05% -4.60% 0.92%76.2 76.9 76.2 76150.012
00657 國泰日經225 77.3 ▲0.90 +1.18% -3.80% 1.70%76.2 77.4 76.1 76.43590.278
4945 陞達科技 76.1 -- -- 0.93% 0.00%76.1 76.1 76.1 76.100.000
8341 日友 76.6 ▲0.70 +0.92% 0.52% 0.66%76.3 76.6 76.1 75.91250.096
3483 力致 79 ▲3.00 +3.95% -5.95% 4.34%76 79.3 76 762890.228
6277 宏正 79.3 ▲3.30 +4.34% 6.73% 4.61%76 79.5 76 761,1900.944
3444 利機 76.7 ▲1.60 +2.13% -7.81% 1.60%76.8 77 75.8 75.1930.071
6625 必應 75.9 ▼-0.10 -0.13% -3.07% 0.53%76 76.2 75.8 76930.071
1726 永記 76.1 ▼-4.10 -5.11% -4.28% 1.00%76.5 76.5 75.7 80.2900.068
00646 元大S&P500 76.15 ▲0.05 +0.07% -0.52% 0.72%75.65 76.15 75.6 76.11,7021.296
2465 麗臺 77.5 ▲3.00 +4.03% -6.96% 3.76%75.2 78 75.2 74.55940.460
8487 愛爾達-創 75 ▼-0.10 -0.13% -1.45% 0.80%75.1 75.6 75 75.1280.021
2423 固緯 75.4 ▼-0.60 -0.79% -11.08% 3.95%77 77.9 74.9 762250.170
8427 基勝-KY 74.9 -- -- 0.13% 0.00%74.9 74.9 74.9 74.900.000
8040 九暘 76.4 ▲3.00 +4.09% -10.75% 5.45%76.6 78.6 74.6 73.45860.448
1< 上一頁...1112131415...下一頁 >51