聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
1786	科妍	74.8	▼-0.20	-0.27%	-0.66%	1.60%	76	76	74.8	75	152	0.114
6525	捷敏-KY	74.6	▲0.10	+0.13%	0.81%	2.28%	75	76.2	74.5	74.5	158	0.118
6612	奈米醫材	75	▲0.70	+0.94%	-3.10%	1.35%	74.3	75	74	74.3	29	0.022
7713	威力德生醫	74	▲0.50	+0.68%	-0.67%	0.00%	74	74	74	73.5	3	0.002
8424	惠普	74	--	--	0.95%	0.00%	74	74	74	74	0	0.000
6423	億而得-創	80.3	▲7.30	+10.00%	11.99%	8.90%	74	80.3	73.8	73	98	0.079
6846	綠茵	73.8	▼-0.20	-0.27%	-1.73%	1.35%	74.8	74.8	73.8	73.9	4	0.003
8234	新漢	73.9	▼-1.10	-1.47%	-2.38%	3.87%	75.2	76.5	73.6	75	756	0.559
1777	生泰	73.9	--	--	-0.54%	0.54%	73.5	73.9	73.5	73.9	8	0.006
2643	捷迅	73.2	▼-0.80	-1.08%	-0.27%	0.95%	73.5	73.9	73.2	74	40	0.029
1597	直得	72.5	▼-0.50	-0.68%	2.11%	1.23%	73.3	73.4	72.5	73	78	0.057
2344	華邦電	76.9	▲3.90	+5.34%	3.22%	6.44%	73.6	77.2	72.5	73	319,872	245.982
6741	91APP*-KY	73.3	▼-0.50	-0.68%	4.12%	1.49%	73.4	73.6	72.5	73.8	208	0.152
8112	至上	74.3	▲1.40	+1.92%	4.80%	3.98%	73.8	75.2	72.3	72.9	27,077	20.118
7791	皇家可口	72.4	--	--	1.12%	0.83%	72.3	72.5	71.9	72.4	78	0.056
8924	大田	72.6	▲0.90	+1.26%	1.68%	1.12%	71.8	72.6	71.8	71.7	45	0.033
2250	IKKA-KY	71.9	▲0.30	+0.42%	2.42%	1.68%	72.4	72.8	71.6	71.6	61	0.044
6951	青新-創	71.8	▲0.10	+0.14%	0.00%	0.42%	71.6	71.9	71.6	71.7	15	0.011
6967	汎瑋材料	71.6	▼-2.50	-3.37%	-8.56%	4.18%	74.7	74.7	71.6	74.1	207	0.148
3581	博磊	71.6	▼-0.60	-0.83%	13.83%	7.62%	73.5	77	71.5	72.2	4,458	3.192
4162	智擎	71.7	▼-0.50	-0.69%	-1.78%	2.49%	72.4	73.2	71.4	72.2	242	0.174
5299	杰力	71.2	▼-0.10	-0.14%	0.28%	1.26%	72.1	72.1	71.2	71.3	17	0.012
8099	大世科	71.7	--	--	-1.78%	1.95%	71.7	72.4	71	71.7	79	0.057
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6125	廣運	72.4	▼-0.90	-1.23%	13.84%	3.96%	73.3	73.8	70.9	73.3	4,552	3.296
4974	亞泰	71.1	▲0.20	+0.28%	2.01%	0.99%	70.9	71.5	70.8	70.9	91	0.065
5258	虹堡	71.1	▼-0.20	-0.28%	-3.53%	3.09%	71.6	72.8	70.6	71.3	226	0.161
2732	六角	71	▲0.30	+0.42%	-1.25%	1.41%	70.7	71.5	70.5	70.7	20	0.014
3530	晶相光	70.7	▼-1.30	-1.81%	-1.67%	2.78%	72	72.5	70.5	72	212	0.150
3257	虹冠電	70.5	▼-0.30	-0.42%	13.53%	2.54%	71.1	72.1	70.3	70.8	1,118	0.788
6485	點序	72	▲2.20	+3.15%	8.76%	3.30%	70.2	72.5	70.2	69.8	659	0.474
6556	勝品	71.6	▲1.70	+2.43%	3.77%	3.43%	70.3	72.5	70.1	69.9	36	0.026
9930	中聯資源	70	▼-0.10	-0.14%	-0.43%	0.29%	70.1	70.2	70	70.1	80	0.056
8472	夠麻吉	70	--	--	0.72%	1.57%	71	71	69.9	70	6	0.004
2723	美食-KY	70	▼-1.20	-1.69%	3.09%	2.53%	71.3	71.6	69.8	71.2	307	0.215
3078	僑威	70.5	▲0.20	+0.28%	2.32%	2.28%	70.3	71.3	69.7	70.3	1,947	1.373
3207	耀勝	70.3	▲0.90	+1.30%	6.84%	6.20%	69.7	74	69.7	69.4	936	0.658
2949	欣新網	69.6	▲0.80	+1.16%	-0.43%	0.00%	69.6	69.6	69.6	68.8	2	0.001
4987	科誠	70	--	--	0.43%	0.71%	69.6	70	69.5	70	19	0.013
8442	威宏-KY	70.2	▼-0.10	-0.14%	2.03%	1.42%	69.5	70.5	69.5	70.3	15	0.011
00731	復華富時高息低波	69.25	--	--	0.44%	0.29%	69.25	69.4	69.2	69.25	973	0.674
5309	系統電	69.8	▼-1.70	-2.38%	4.65%	3.78%	71.5	71.8	69.1	71.5	15,712	10.967
4938	和碩	69.4	▲0.30	+0.43%	1.61%	1.01%	69.4	69.7	69	69.1	5,298	3.677
6245	立端	69	▼-0.10	-0.14%	1.62%	1.88%	69.8	70.3	69	69.1	415	0.286
6924	榮惠-KY創	71	▲2.00	+2.90%	9.23%	3.62%	70	71.5	69	69	13	0.009
6577	勁豐	69.1	▲0.80	+1.17%	1.47%	3.22%	69	70.8	68.6	68.3	30	0.021
8938	明安	68.7	▼-0.50	-0.72%	0.15%	1.01%	69	69.3	68.6	69.2	85	0.058
6574	霈方	68.5	▲0.30	+0.44%	-1.15%	0.00%	68.5	68.5	68.5	68.2	1	0.001
1419	新紡	68.4	▼-4.10	-5.66%	-4.34%	4.69%	71.8	71.8	68.4	72.5	788	0.539