聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6532	瑞耘	69.6	▲1.90	+2.81%	-7.69%	1.77%	68.5	69.7	68.5	67.7	93	0.065
2364	倫飛	70.8	▲2.60	+3.81%	1.14%	6.01%	68.4	72.5	68.4	68.2	297	0.210
2754	亞洲藏壽司	69.4	▲0.60	+0.87%	1.46%	1.60%	69.5	69.5	68.4	68.8	23	0.016
8424	惠普	68.7	▲0.20	+0.29%	-0.15%	0.44%	68.5	68.7	68.4	68.5	21	0.014
4566	時碩工業	69	▲2.40	+3.60%	2.68%	6.91%	71.6	72.7	68.1	66.6	6,503	4.487
6869	雲豹能源	68.5	▲1.10	+1.63%	-1.86%	2.23%	68.7	69.6	68.1	67.4	280	0.192
7818	溢泰實業	68.9	▲0.30	+0.44%	-1.57%	1.46%	69	69	68	68.6	81	0.056
3663	鑫科	69.5	▲1.70	+2.51%	-10.09%	2.95%	67.9	69.9	67.9	67.8	545	0.379
4541	晟田	75.7	▲6.80	+9.87%	3.84%	11.47%	68.9	75.7	67.8	68.9	10,264	7.770
4974	亞泰	68.5	▲1.90	+2.85%	-3.25%	1.50%	67.7	68.5	67.5	66.6	78	0.053
6527	明達醫	69.1	▼-1.30	-1.85%	-2.95%	2.56%	67.5	69.3	67.5	70.4	28	0.019
9910	豐泰	68.1	▼-0.10	-0.15%	1.95%	4.11%	69	70	67.2	68.2	2,479	1.688
2393	億光	67.5	▲0.70	+1.05%	-1.75%	1.65%	67.5	68.2	67.1	66.8	2,376	1.604
4939	亞電	72.8	▲6.60	+9.97%	19.74%	8.61%	67.7	72.8	67.1	66.2	36,348	26.461
4949	有成精密	68	--	--	-13.81%	3.68%	68.3	69.6	67.1	68	515	0.350
5522	遠雄	68.6	▲1.50	+2.24%	0.44%	2.68%	67.1	68.9	67.1	67.1	833	0.571
3162	精確	67.5	--	--	-13.46%	2.67%	67.7	68.7	66.9	67.5	804	0.543
6423	億而得	69.4	▲2.60	+3.89%	-5.96%	5.54%	66.8	70.5	66.8	66.8	35	0.024
1525	江申	67.1	▼-0.30	-0.45%	0.30%	0.74%	66.7	67.2	66.7	67.4	8	0.005
3310	佳穎	67.4	▼-0.40	-0.59%	-1.32%	1.62%	67	67.8	66.7	67.8	12	0.008
1419	新紡	66.9	--	--	0.15%	1.20%	67.2	67.3	66.5	66.9	38	0.025
3628	盈正	68.3	▲1.80	+2.71%	-6.69%	3.46%	66.5	68.8	66.5	66.5	111	0.076
4162	智擎	68	▲3.70	+5.75%	0.89%	6.22%	66.5	70.5	66.5	64.3	2,161	1.469
6117	迎廣	67.1	▲0.50	+0.75%	-1.61%	4.05%	66.5	69.2	66.5	66.6	113	0.076
8131	福懋科	67.4	▲0.20	+0.30%	-17.00%	4.46%	69.5	69.5	66.5	67.2	5,144	3.467
4905	台聯電	66.4	▼-0.20	-0.30%	-1.48%	0.60%	66.8	66.8	66.4	66.6	6	0.004
6432	今展科	69.8	▲3.80	+5.76%	-5.29%	5.15%	66.4	69.8	66.4	66	1,010	0.705
1504	東元	67.2	▲0.90	+1.36%	-2.61%	1.81%	66.3	67.5	66.3	66.3	5,483	3.685
6590	普鴻	66.2	▼-0.70	-1.05%	-2.07%	0.60%	66.5	66.5	66.1	66.9	19	0.013
00770	國泰北美科技	66.85	▲0.80	+1.21%	-2.98%	1.29%	66.05	66.9	66.05	66.05	65	0.043
2374	佳能	67.2	▲2.00	+3.07%	-7.69%	2.61%	66.2	67.5	65.8	65.2	1,524	1.024
6209	今國光	67.6	▲2.20	+3.36%	-13.67%	3.21%	66	67.9	65.8	65.4	2,502	1.691
3028	增你強	66.4	▲0.60	+0.91%	-13.77%	2.13%	65.7	67.1	65.7	65.8	1,359	0.902
3338	泰碩	69.1	▲6.20	+9.86%	2.98%	5.41%	66.2	69.1	65.7	62.9	1,074	0.742
2947	振宇五金	65.6	▼-0.20	-0.30%	-5.48%	0.76%	65.7	66.1	65.6	65.8	17	0.011
6735	美達科技	66.6	▼-0.20	-0.30%	-11.55%	3.29%	66.1	67.8	65.6	66.8	140	0.093
3178	公準	66.3	▼-1.30	-1.92%	3.11%	3.99%	65.5	68.2	65.5	67.6	148	0.098
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6548	長科*	69	▲2.40	+3.60%	-14.18%	5.41%	67.2	69	65.4	66.6	5,431	3.747
6203	海韻電	65.6	▲0.80	+1.23%	-0.15%	1.23%	65.7	66.1	65.3	64.8	126	0.083
2459	敦吉	65.5	▲0.40	+0.61%	1.71%	0.92%	65.3	65.8	65.2	65.1	73	0.048
3332	幸康	67	▲2.00	+3.08%	-0.15%	2.92%	65.1	67	65.1	65	12	0.008
4989	榮科	69	▲4.10	+6.32%	-13.75%	6.47%	66.5	69.2	65	64.9	10,013	6.909
8272	全景軟體	66.3	▲0.80	+1.22%	-1.78%	2.29%	66.5	66.5	65	65.5	4	0.003
1326	台化	68.6	▲4.40	+6.85%	-3.11%	8.72%	65	70.4	64.8	64.2	74,440	51.066
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
4915	致伸	66	▲1.50	+2.33%	-2.22%	2.33%	64.8	66.3	64.8	64.5	2,136	1.410
5203	訊連	65.9	▲1.10	+1.70%	-2.95%	2.47%	64.6	66.2	64.6	64.8	103	0.068
3171	炎洲流通	65.3	▲0.90	+1.40%	2.51%	1.40%	64.4	65.3	64.4	64.4	3	0.002
2949	欣新網	64.6	▼-2.90	-4.30%	-10.65%	0.44%	64.3	64.6	64.3	67.5	4	0.003