聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3628	盈正	77.5	▲1.80	+2.38%	15.16%	7.13%	76.5	80.9	75.5	75.7	2,004	1.553
3537	堡達	76	▼-3.30	-4.16%	-1.30%	6.43%	77.5	80.5	75.4	79.3	3,083	2.343
6576	逸達	76.5	▼-0.10	-0.13%	-0.65%	2.09%	76	77	75.4	76.6	116	0.089
3141	晶宏	75.9	▲0.20	+0.26%	-5.95%	6.21%	77.8	80	75.3	75.7	1,986	1.507
00910	第一金太空衛星	75.2	▼-4.80	-6.00%	-14.50%	1.44%	75.85	75.85	74.7	80	7,975	5.997
8162	微矽電子-創	75.8	▼-1.10	-1.43%	3.13%	4.55%	77	78	74.5	76.9	652	0.494
00646	元大S&P500	74.45	▼-0.75	-1.00%	-0.33%	0.40%	74.65	74.7	74.4	75.2	2,319	1.726
2348	海悅	74.3	▼-0.50	-0.67%	9.10%	7.49%	77.2	79.9	74.3	74.8	1,471	1.093
5522	遠雄	74.4	▼-1.80	-2.36%	2.34%	2.76%	75.8	76.4	74.3	76.2	1,515	1.127
6625	必應	74.7	▲0.80	+1.08%	1.77%	1.22%	74.6	75.2	74.3	73.9	311	0.232
6127	九豪	75.2	▲0.60	+0.80%	11.74%	5.76%	74.6	78.5	74.2	74.6	20,527	15.436
7721	微程式	76.2	▼-1.30	-1.68%	4.67%	2.97%	76.3	76.5	74.2	77.5	387	0.295
4105	東洋	74.6	▲0.10	+0.13%	1.63%	1.34%	74.5	75.1	74.1	74.5	1,425	1.063
5371	中光電	75.2	▲0.10	+0.13%	3.58%	3.20%	75.4	76.5	74.1	75.1	6,203	4.665
6918	愛派司	74	--	--	0.95%	1.62%	75.2	75.2	74	74	15	0.011
00733	富邦臺灣中小	73.7	▼-1.55	-2.06%	-2.51%	1.59%	74.55	74.75	73.55	75.25	411	0.303
5534	長虹	74.2	▲0.60	+0.82%	0.13%	1.49%	73.8	74.6	73.5	73.6	2,112	1.567
1216	統一	73.6	▲0.30	+0.41%	2.51%	1.77%	73.3	74.4	73.1	73.3	14,713	10.829
6921	嘉雨思-創	73	▼-2.70	-3.57%	-3.95%	3.57%	75.7	75.7	73	75.7	63	0.046
6469	大樹	74.6	▲1.70	+2.33%	4.48%	2.33%	72.9	74.6	72.9	72.9	1,268	0.946
7736	虎山	73	▲0.10	+0.14%	-2.67%	1.37%	73.8	73.9	72.9	72.9	21	0.015
8131	福懋科	73.2	▲0.30	+0.41%	-0.41%	5.62%	73.2	77	72.9	72.9	8,387	6.139
8424	惠普	72.9	--	--	0.00%	0.27%	73	73.1	72.9	72.9	89	0.065
00851	台新全球AI	73.25	▼-0.65	-0.88%	4.34%	1.29%	73.75	73.75	72.8	73.9	15	0.011
3438	類比科	72.9	▼-3.50	-4.58%	1.96%	3.53%	75.2	75.5	72.8	76.4	414	0.302
3556	禾瑞亞	72.8	▼-3.20	-4.21%	8.33%	2.89%	75	75	72.8	76	1,055	0.768
6934	心誠鎂	73.4	--	--	-0.68%	3.00%	73.5	74.9	72.7	73.4	42	0.031
4590	富田-創	73.6	▲0.20	+0.27%	2.22%	1.77%	73.2	73.9	72.6	73.4	96	0.071
4205	中華食	72.7	--	--	0.55%	0.55%	72.5	72.7	72.3	72.7	37	0.027
8074	鉅橡	73	▼-2.20	-2.93%	-2.28%	3.99%	75.2	75.3	72.3	75.2	936	0.683
8272	全景軟體	72.8	▼-0.60	-0.82%	4.75%	2.18%	73.9	73.9	72.3	73.4	16	0.012
3310	佳穎	72.1	▲0.10	+0.14%	-0.28%	2.22%	72	73.5	71.9	72	975	0.703
2388	威盛	73.3	▼-0.10	-0.14%	-4.68%	3.81%	73	74.6	71.8	73.4	5,947	4.359
5511	德昌	73.2	▲0.90	+1.24%	2.23%	1.94%	71.8	73.2	71.8	72.3	179	0.131
6203	海韻電	72	▼-0.50	-0.69%	1.84%	1.52%	72.5	72.8	71.7	72.5	293	0.211
6612	奈米醫材	72.4	▲0.70	+0.98%	0.00%	0.98%	71.8	72.4	71.7	71.7	38	0.028
2436	偉詮電	71.8	▼-1.70	-2.31%	-6.99%	2.86%	72.9	73.7	71.6	73.5	3,051	2.191
1777	生泰	71.7	▼-0.20	-0.28%	0.00%	0.97%	71.6	72.2	71.5	71.9	101	0.072
6556	勝品	72.5	▼-0.30	-0.41%	3.57%	2.06%	73	73	71.5	72.8	19	0.014
6689	伊雲谷	74.3	▲1.30	+1.78%	14.31%	6.58%	72	76.3	71.5	73	672	0.499
3171	炎洲流通	71.7	▼-0.30	-0.42%	2.28%	1.53%	72.4	72.5	71.4	72	14	0.010
6269	台郡	71.5	▼-6.00	-7.74%	13.67%	6.97%	76.4	76.8	71.4	77.5	13,609	9.730
3687	歐買尬	71.3	▼-1.80	-2.46%	-3.52%	2.33%	73	73	71.3	73.1	121	0.086
6620	漢達	71.3	--	--	-0.97%	2.24%	72	72.9	71.3	71.3	244	0.174
2426	鼎元	72.1	▼-2.20	-2.96%	-11.21%	5.11%	72.2	75	71.2	74.3	9,970	7.188
6997	博弘	73.7	▲1.20	+1.66%	3.08%	3.45%	72.5	73.7	71.2	72.5	6	0.004
3312	弘憶股	73.2	▲6.60	+9.91%	46.11%	3.15%	73.2	73.2	71.1	66.6	12,371	9.056
6823	濾能	71.4	▼-1.20	-1.65%	-2.19%	1.93%	72.5	72.5	71.1	72.6	134	0.096
4104	佳醫	71.5	▲0.30	+0.42%	2.00%	1.26%	71.2	71.9	71	71.2	312	0.223
6150	撼訊	71.4	▼-0.70	-0.97%	4.23%	2.91%	72	73.1	71	72.1	894	0.638