聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3552	同致	63.3	▲0.40	+0.64%	0.00%	0.79%	63.3	63.3	62.8	62.9	84	0.053
6516	勤崴國際	63.3	▲0.10	+0.16%	4.28%	1.58%	63.2	63.8	62.8	63.2	42	0.027
2751	王座	63.3	▲0.20	+0.32%	-0.94%	1.11%	62.9	63.4	62.7	63.1	7	0.004
6624	萬年清	66	▲3.00	+4.76%	7.32%	7.14%	62.7	67.2	62.7	63	332	0.219
2543	皇昌	62.7	▲0.60	+0.97%	1.29%	1.61%	62.9	63.6	62.6	62.1	1,582	0.992
2535	達欣工	62.8	▲0.30	+0.48%	0.96%	0.80%	62.9	63	62.5	62.5	143	0.090
6281	全國電	62.8	▼-0.40	-0.63%	0.64%	1.11%	63.2	63.2	62.5	63.2	39	0.024
3135	凌航	69.8	▲6.30	+9.92%	9.23%	11.65%	63.7	69.8	62.4	63.5	5,190	3.623
3577	泓格	62.5	▼-0.30	-0.48%	1.30%	1.43%	62.8	63.3	62.4	62.8	48	0.030
6235	華孚	63	▲1.30	+2.11%	7.88%	2.27%	62.4	63.8	62.4	61.7	1,934	1.218
6931	青松健康	62.3	▼-0.70	-1.11%	-1.74%	2.70%	63.6	64	62.3	63	146	0.091
6589	台康生技	62.6	▼-0.30	-0.48%	-0.95%	1.75%	62.5	63.3	62.2	62.9	370	0.232
6982	大井泵浦	62.4	▼-0.10	-0.16%	-2.04%	2.40%	62.6	63.7	62.2	62.5	37	0.023
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
4138	曜亞	62.1	▼-0.40	-0.64%	-1.11%	0.64%	62.3	62.4	62	62.5	43	0.027
8097	常珵	61.8	--	--	-0.48%	2.27%	62.5	63.2	61.8	61.8	78	0.048
1259	安心	61.6	--	--	0.82%	0.00%	61.6	61.6	61.6	61.6	1	0.001
2881B	富邦金乙特	61.7	--	--	-0.16%	0.16%	61.6	61.7	61.6	61.7	28	0.017
3388	崇越電	61.8	▲0.20	+0.32%	0.00%	0.32%	61.6	61.8	61.6	61.6	19	0.012
4147	中裕	61.9	▲0.10	+0.16%	-2.52%	1.46%	61.8	62.5	61.6	61.8	510	0.316
4588	玖鼎電力	62.1	▼-0.20	-0.32%	0.49%	3.69%	61.7	63.9	61.6	62.3	39	0.024
6592	和潤企業	61.7	▼-0.20	-0.32%	0.49%	1.13%	61.8	62.3	61.6	61.9	158	0.097
2464	盟立	61.9	--	--	4.21%	2.75%	62.4	63.2	61.5	61.9	1,051	0.651
6689	伊雲谷	61.7	▼-0.40	-0.64%	1.48%	2.42%	62.1	63	61.5	62.1	143	0.088
7547	碩網	61.5	▼-0.60	-0.97%	1.49%	0.97%	62.1	62.1	61.5	62.1	9	0.006
2015	豐興	61.5	▼-0.30	-0.49%	-1.60%	0.81%	61.6	61.8	61.3	61.8	476	0.293
4746	台耀	61.4	▼-0.20	-0.32%	1.82%	1.95%	62.4	62.5	61.3	61.6	212	0.130
3694	海華	61.9	▲0.20	+0.32%	8.60%	2.27%	62.3	62.6	61.2	61.7	1,380	0.854
2354	鴻準	61.4	▼-0.30	-0.49%	0.82%	2.11%	61.8	62.4	61.1	61.7	2,919	1.792
2397	友通	61.5	▲0.30	+0.49%	0.65%	1.80%	61.3	62.2	61.1	61.2	79	0.049
6721	信實	61.2	▼-0.10	-0.16%	-0.81%	0.16%	61.2	61.2	61.1	61.3	11	0.007
5283	禾聯碩	61.1	▼-0.30	-0.49%	-1.45%	1.14%	61.6	61.7	61	61.4	62	0.038
6277	宏正	61.3	▲0.10	+0.16%	-0.81%	1.31%	61.1	61.8	61	61.2	70	0.043
9943	好樂迪	61.1	▲0.10	+0.16%	-0.49%	0.33%	61	61.2	61	61	28	0.017
2882A	國泰特	60.7	--	--	0.00%	0.00%	60.7	60.7	60.7	60.7	33	0.020
2606	裕民	61	▼-0.20	-0.33%	0.16%	1.63%	60.9	61.4	60.4	61.2	5,778	3.525
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
3444	利機	61.6	▲2.20	+3.70%	12.41%	6.23%	61.7	64	60.3	59.4	2,839	1.749
4905	台聯電	61.9	▲1.30	+2.15%	2.65%	2.97%	60.1	61.9	60.1	60.6	4	0.002
2204	中華	61	▲0.50	+0.83%	0.99%	1.65%	60.1	61	60	60.5	1,086	0.662
2891C	中信金丙特	60.3	--	--	0.00%	0.50%	60	60.3	60	60.3	3	0.002
3430	奇鈦科	60	▼-1.20	-1.96%	4.17%	3.10%	61.5	61.9	60	61.2	280	0.168
3605	宏致	60	▼-0.70	-1.15%	0.67%	1.98%	61	61.2	60	60.7	955	0.573
4303	信立	61.7	▲0.20	+0.33%	0.82%	3.58%	60	62.2	60	61.5	839	0.518
4442	竣邦-KY	62.8	▲1.40	+2.28%	4.67%	5.37%	61.4	63.3	60	61.4	532	0.334
6887	寶綠特-KY	61.7	▲1.60	+2.66%	-1.12%	2.83%	60	61.7	60	60.1	14	0.009
1720	生達	60	▼-0.10	-0.17%	0.50%	0.83%	60.4	60.4	59.9	60.1	125	0.075
2882B	國泰金乙特	60	--	--	0.00%	0.17%	59.9	60	59.9	60	27	0.016
4747	強生	60.5	▲1.00	+1.68%	2.54%	1.85%	59.7	60.8	59.7	59.5	20	0.012
6840	東研信超	60	▼-0.10	-0.17%	-0.50%	2.16%	61	61	59.7	60.1	20	0.012