• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45285.41
  • 漲跌
    ▲1052.54
  • 漲幅
    +2.38%
  • 金額(億)
    1,364

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:09:05

     
熱門股票：信驊, 穎崴, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 致茂, 貿聯-KY, 群聯, 台達電, 聯亞, 亞德客-KY, 光聖

台股排行－全部資訊

台股排行榜－最低 顯示全部
1< 上一頁...1718192021...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3078 僑威 54 ▲0.80 +1.50% -0.18% 0.94%54 54 53.5 53.2440.024
3622 洋華 53.6 ▲0.70 +1.32% -2.72% 0.57%53.3 53.6 53.3 52.950.003
00790B 復華次順位金融債 53.2 -- -- -0.84% 0.00%53.2 53.2 53.2 53.200.000
6243 迅杰 53.3 ▲2.30 +4.51% 22.25% 3.53%54 54.9 53.1 511,4960.797
00935 野村臺灣新科技50 57.4 ▲2.00 +3.61% -1.80% 7.94%53 57.4 53 55.42,2641.300
2070 精湛 53.1 ▲0.80 +1.53% -5.35% 0.38%53 53.2 53 52.3120.006
3714 富采 54.2 ▲1.90 +3.63% -10.41% 2.29%53 54.2 53 52.34260.231
7547 碩網 58 ▲4.70 +8.82% 5.84% 9.38%53 58 53 53.300.000
8917 欣泰 53 ▲0.70 +1.34% 0.00% 0.00%53 53 53 5300.000
9943 好樂迪 53.5 ▲0.60 +1.13% 0.19% 0.95%53 53.5 53 52.9120.006
2612 中航 53.1 ▲0.70 +1.34% -2.93% 0.38%52.9 53.1 52.9 52.4120.006
5258 虹堡 53.7 ▲0.90 +1.70% -1.65% 1.52%52.9 53.7 52.9 52.8110.006
00875 國泰網路資安 53.25 ▼-0.10 -0.19% -2.83% 0.75%52.95 53.25 52.85 53.2500.000
3467 台灣精材 52.6 ▲0.60 +1.15% -3.13% 0.38%52.8 52.8 52.6 5260.003
6494 九齊 52.9 ▲1.60 +3.12% -12.42% 0.97%52.6 53.1 52.6 51.380.004
8435 鉅邁 52.8 ▲0.30 +0.57% -0.56% 0.76%52.8 53 52.6 52.800.000
8936 國統 53 ▲0.50 +0.95% -3.46% 0.95%52.5 53 52.5 52.5500.027
2453 凌群 52.8 ▲0.40 +0.76% -1.12% 0.95%52.4 52.9 52.4 52.470.004
4746 台耀 53.4 ▲1.30 +2.50% -0.93% 2.69%52.9 53.8 52.4 52.1920.049
6721 信實 52.4 ▲0.10 +0.19% -1.69% 0.00%52.4 52.4 52.4 52.400.000
00881 國泰台灣科技龍頭 52.65 ▲1.55 +3.03% -1.03% 0.59%117.74 52.65 52.35 51.11,1800.621
2061 風青 53.3 ▲2.20 +4.31% -21.62% 3.52%52.3 54.1 52.3 51.14760.254
4540 全球傳動 52.7 ▲1.50 +2.93% -5.56% 1.37%52.1 52.8 52.1 51.2770.041
5321 美而快 52.3 ▼-0.30 -0.57% -9.83% 0.76%52.5 52.5 52.1 52.660.003
6961 旅天下 52.9 -- -- -2.04% 1.51%52.1 52.9 52.1 52.900.000
7704 明遠精密 54 ▲2.00 +3.85% -4.93% 4.42%54.4 54.4 52.1 5400.000
9951 皇田 52.8 ▲0.50 +0.96% -1.12% 1.34%52.3 52.8 52.1 52.800.000
2915 潤泰全 52.3 ▲0.30 +0.58% 0.19% 0.58%52 52.3 52 52390.020
3036A 文曄甲特 52 -- -- 0.39% 0.00%52 52 52 5200.000
6684 安格 52.5 ▲1.30 +2.54% 1.94% 1.37%52 52.7 52 51.2100.005
5508 永信建 52.1 ▼-1.30 -2.43% -6.46% 0.75%52 52.3 51.9 53.41360.071
00747B FH中國政策債 51.85 -- -- -0.19% 0.00%51.85 51.85 51.85 51.8500.000
00758B 復華能源債 51.8 ▼-0.45 -0.86% 0.29% 0.00%51.8 51.8 51.8 51.810.001
2838A 聯邦銀甲特 51.8 ▼-0.10 -0.19% -0.58% 0.00%51.8 51.8 51.8 51.910.001
4588 玖鼎電力 52 ▲0.50 +0.97% -5.97% 1.17%52 52.4 51.8 5200.000
2751 王座 52 ▲0.20 +0.39% -2.07% 2.51%51.5 52.8 51.5 51.800.000
3481 群創 52.7 ▲2.00 +3.94% -9.91% 2.56%51.5 52.8 51.5 50.7390.021
6281 全國電 51.8 ▲0.40 +0.78% 0.00% 0.78%51.5 51.9 51.5 51.800.000
8097 常珵 51.7 ▼-0.40 -0.77% -6.85% 2.50%52.3 52.8 51.5 52.100.000
1536 和大 51.7 ▲1.20 +2.38% -2.82% 0.79%51.6 51.8 51.4 50.51160.060
3303 岱稜 52.6 ▲0.40 +0.77% -16.11% 2.68%51.3 52.7 51.3 52.2410.022
1730 花仙子 51.2 -- -- 0.20% 0.00%51.2 51.2 51.2 51.220.001
6505 台塑化 88.3 ▲2.90 +3.40% 21.29% 43.44%87.4 88.3 51.2 85.424,69321.804
2221 大甲 51.2 ▲0.60 +1.19% -3.58% 0.59%51.1 51.4 51.1 50.680.004
6899 創為精密 51.2 ▲0.10 +0.20% -2.66% 1.17%51.3 51.7 51.1 51.200.000
4581 光隆精密-KY 51 -- -- 0.59% 0.00%51 51 51 5100.000
6125 廣運 51.6 ▲1.30 +2.58% -7.36% 1.19%51 51.6 51 50.3480.025
6161 捷波 51 ▲1.10 +2.20% -7.27% 0.00%51 51 51 49.930.002
2881C 富邦金丙特 51.5 ▲0.60 +1.18% 1.58% 1.18%51.5 51.5 50.9 50.900.000
4138 曜亞 51 ▲0.10 +0.20% 0.20% 0.59%51.2 51.2 50.9 5100.000
1< 上一頁...1718192021...下一頁 >51