聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8097	常珵	57.2	▼-2.70	-4.51%	-2.72%	4.17%	59.7	59.7	57.2	59.9	121	0.069
3015	全漢	62.7	▲5.70	+10.00%	24.90%	9.82%	57.1	62.7	57.1	57	11,675	7.320
3356	奇偶	58.9	▼-2.80	-4.54%	-5.46%	3.89%	57.3	59.5	57.1	61.7	1,365	0.804
8050	廣積	57.1	▼-2.20	-3.71%	-3.22%	3.88%	59.2	59.2	56.9	59.3	1,944	1.110
9943	好樂迪	57	▲0.30	+0.53%	2.15%	0.71%	57.1	57.3	56.9	56.7	74	0.042
6202	盛群	57.4	▼-1.00	-1.71%	-2.21%	3.08%	58.4	58.5	56.7	58.4	1,693	0.972
3705	永信	56.9	▲0.60	+1.07%	1.97%	0.89%	56.6	56.9	56.4	56.3	262	0.149
00791B	復華信用債1-5	56.35	▲0.05	+0.09%	0.09%	0.18%	56.45	56.45	56.35	56.3	111	0.063
00715L	期街口S&P布蘭特油正2	57.2	▲0.10	+0.18%	12.16%	1.58%	56.95	57.2	56.3	57.1	7,829	4.478
1809	中釉	58.5	▲2.30	+4.09%	34.33%	9.79%	56.5	61.8	56.3	56.2	36,145	21.145
2248	華勝-KY	57.7	▲0.90	+1.58%	4.72%	2.82%	56.9	57.8	56.2	56.8	83	0.048
3545	敦泰	56.2	▼-2.90	-4.91%	-5.55%	4.74%	59	59	56.2	59.1	2,218	1.247
3093	港建*	61.7	▲5.60	+9.98%	17.75%	9.98%	56.1	61.7	56.1	56.1	6,136	3.786
6841	長佳智能	58.1	▲1.70	+3.01%	4.31%	4.61%	56.6	58.7	56.1	56.4	388	0.225
2355	敬鵬	56.4	▼-2.90	-4.89%	-13.63%	5.90%	59	59.5	56	59.3	16,242	9.160
6494	九齊	57.7	▲0.60	+1.05%	-2.37%	3.15%	57.1	57.8	56	57.1	123	0.071
9937	全國	56.5	▲0.50	+0.89%	1.80%	0.89%	56	56.5	56	56	78	0.044
8431	匯鑽科	55.8	▼-1.40	-2.45%	-0.18%	2.45%	57.2	57.2	55.8	57.2	524	0.292
6505	台塑化	57.5	▲1.60	+2.86%	11.87%	4.29%	56.5	58.1	55.7	55.9	16,185	9.306
2612	中航	55.7	▼-0.80	-1.42%	-3.47%	1.95%	56.6	56.6	55.5	56.5	529	0.295
6163	華電網	55.5	▼-1.90	-3.31%	4.72%	6.10%	56.8	59	55.5	57.4	11,397	6.325
00645	富邦日本	55.6	▼-0.75	-1.33%	-0.54%	0.71%	55.65	55.75	55.35	56.35	142	0.079
1326	台化	55.2	▼-1.30	-2.30%	10.62%	6.73%	57	59	55.2	56.5	59,583	32.890
3481	群創	55.8	▼-3.60	-6.06%	9.41%	3.03%	56.9	57	55.2	59.4	166,895	93.127
6680	鑫創電子	56.2	--	--	-3.10%	1.78%	55.2	56.2	55.2	56.2	2	0.001
8936	國統	60.1	▲5.40	+9.87%	14.69%	8.96%	55.5	60.1	55.2	54.7	21,385	12.852
00881	國泰台灣科技龍頭	55.3	▼-0.75	-1.34%	0.73%	1.43%	55.65	55.95	55.15	56.05	9,467	5.235
4162	智擎	55.7	▲0.10	+0.18%	3.92%	2.52%	55.7	56.5	55.1	55.6	426	0.237
3221	台嘉碩	55.3	▼-3.00	-5.15%	-7.83%	10.29%	58.3	61	55	58.3	12,033	6.654
3564	其陽	55	▼-2.90	-5.01%	15.30%	3.28%	56.6	56.9	55	57.9	637	0.350
8435	鉅邁	56.2	▲0.90	+1.63%	0.36%	3.07%	54.9	56.6	54.9	55.3	38	0.021
2204	中華	56.1	▲1.20	+2.19%	4.28%	3.10%	54.9	56.5	54.8	54.9	2,539	1.424
6161	捷波	54.8	▼-2.20	-3.86%	-7.28%	4.74%	57.5	57.5	54.8	57	430	0.236
2832	台產	54.7	▼-0.30	-0.55%	3.40%	0.73%	55	55	54.6	55	228	0.125
3552	同致	54.8	▼-0.80	-1.44%	-1.26%	2.16%	55.4	55.7	54.5	55.6	268	0.147
4747	強生	55.4	▲0.40	+0.73%	-2.81%	2.73%	55.5	56	54.5	55	12	0.007
8249	菱光	54.8	▼-0.90	-1.62%	-1.79%	2.87%	55.7	56.1	54.5	55.7	776	0.425
00759B	復華製藥債	54.45	▲0.05	+0.09%	0.28%	0.00%	54.45	54.45	54.45	54.4	100	0.054
4147	中裕	58.6	▲2.80	+5.02%	18.98%	8.42%	55.1	59	54.3	55.8	2,837	1.662
6465	威潤	58	▲2.80	+5.07%	21.09%	10.69%	54.7	60	54.1	55.2	1,847	1.071
6757	台灣虎航	54.2	▼-1.50	-2.69%	-4.41%	3.95%	55.8	56.2	54	55.7	5,574	3.021
2838A	聯邦銀甲特	54.2	--	--	-0.18%	0.55%	54.2	54.2	53.9	54.2	92	0.050
5508	永信建	54.6	▲0.90	+1.68%	18.82%	5.03%	55.7	56.6	53.9	53.7	3,261	1.781
2488	漢平	54	▼-0.20	-0.37%	1.69%	0.92%	54.2	54.3	53.8	54.2	143	0.077
5530	龍巖	54.8	▲0.80	+1.48%	18.10%	8.52%	58.3	58.3	53.7	54	3,349	1.835
1786	科妍	54.9	▲0.60	+1.10%	4.37%	2.58%	53.7	55	53.6	54.3	201	0.110
4175	杏一	53.7	--	--	0.00%	1.49%	53.7	54.4	53.6	53.7	31	0.017
1583	程泰	54.2	▼-1.30	-2.34%	-9.67%	3.60%	55.5	55.5	53.5	55.5	42	0.023
2471	資通	54.6	▲0.40	+0.74%	6.85%	3.51%	54	55.4	53.5	54.2	556	0.304
00633L	富邦上証正2	53.45	▼-2.15	-3.87%	-1.66%	2.52%	54.85	54.85	53.45	55.6	2,297	1.228