加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...89101112...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3545 敦泰 90.6 ▼-0.40 -0.44% -1.09% 1.87%91.5 91.8 90.1 912,0171.827
2723 美食-KY 90.5 ▲0.40 +0.44% -1.42% 0.89%91 91 90.2 90.13440.311
4566 時碩工業 90.4 ▲8.20 +9.98% 11.33% 9.00%83 90.4 83 82.216,20714.651
4104 佳醫 90.2 ▲0.50 +0.56% 0.33% 0.67%90.3 90.3 89.7 89.71390.125
4119 旭富 90.1 ▲0.10 +0.11% -3.22% 0.44%90.1 90.4 90 901390.125
9943 好樂迪 89.9 ▲0.10 +0.11% -0.88% 0.89%90 90.4 89.6 89.8830.075
1777 生泰 89.8 -- -- -0.77% 0.56%89.8 89.9 89.4 89.8310.028
5609 中菲行 89.7 ▲0.20 +0.22% -6.27% 1.12%90 90 89 89.53660.328
3546 宇峻 89.4 -- -- 1.13% 1.23%89.7 89.7 88.6 89.41440.129
5439 高技 89.3 ▲1.90 +2.17% -3.15% 2.17%87.5 89.4 87.5 87.41,0990.981
4909 新復興 89.2 ▼-1.50 -1.65% 3.60% 4.08%90.8 92.9 89.2 90.75,2284.663
1736 喬山 89 ▲0.10 +0.11% -1.00% 3.37%89 92 89 88.96760.602
00647L 元大S&P500正2 88.55 ▲0.25 +0.28% 2.79% 0.34%88.35 88.6 88.3 88.3270.024
3055 蔚華科 88.1 ▼-1.40 -1.56% 4.88% 5.03%89.9 92.5 88 89.55,0714.468
6284 佳邦 88 ▲1.20 +1.38% 4.64% 2.42%87.5 89.3 87.2 86.84,6694.109
6290 良維 87.9 ▲4.20 +5.02% -0.68% 5.26%84 88 83.6 83.77,2396.363
5522 遠雄 87.8 ▼-0.50 -0.57% -6.20% 5.55%88.2 91.4 86.5 88.33,7923.329
9906 欣巴巴 87.7 ▲1.20 +1.39% -3.20% 2.66%87.5 89.3 87 86.5930.082
1784 訊聯 87.7 ▲2.40 +2.81% 5.66% 5.39%86.1 89.2 84.6 85.31,8591.630
6735 美達科技 87.5 ▼-3.10 -3.42% -3.42% 3.75%90.6 90.6 87.2 90.61360.119
00757 統一FANG+ 86.95 ▲0.15 +0.17% 4.89% 0.46%86.9 87.05 86.65 86.85,7745.020
3588 通嘉 86.7 ▲0.70 +0.81% 0.00% 2.44%85.8 87.2 85.1 864650.403
6269 台郡 86.6 ▼-0.60 -0.69% -1.70% 0.92%87.1 87.2 86.4 87.21,4751.277
6235 華孚 86.6 ▲2.20 +2.61% 0.12% 5.09%85 89 84.7 84.43,2012.772
9911 櫻花 86.5 ▲1.00 +1.17% -0.80% 1.29%86.7 86.9 85.8 85.54170.361
2756 聯發國際 86.5 ▼-0.70 -0.80% -2.15% 0.80%87.2 87.2 86.5 87.2270.023
2643 捷迅 86.3 ▲0.20 +0.23% -0.80% 1.16%86.1 86.9 85.9 86.1770.066
3702 大聯大 86.2 ▲0.10 +0.12% -0.12% 1.05%86.1 86.4 85.5 86.12,3422.019
3338 泰碩 86 ▲0.70 +0.82% -1.26% 3.17%85.2 87.7 85 85.33,9523.399
6180 橘子 85.8 ▼-0.60 -0.69% 1.06% 2.31%86.9 87 85 86.41,4561.249
4904 遠傳 85.7 ▲0.60 +0.71% 0.94% 1.18%84.9 85.9 84.9 85.12,8462.439
2364 倫飛 85.3 ▲0.90 +1.07% -0.58% 1.90%84.5 86.1 84.5 84.41000.085
006203 元大MSCI台灣 85.2 ▲0.55 +0.65% 3.90% 0.89%84.5 85.2 84.45 84.65180.015
3029 零壹 85 ▲1.30 +1.55% 6.25% 2.51%84.1 85.7 83.6 83.72,8612.432
6221 晉泰 85 ▼-0.20 -0.23% -0.93% 0.70%85 85 84.4 85.2610.052
8085 福華 85 ▲7.70 +9.96% 12.14% 7.76%79.1 85 79 77.320,03817.032
8112 至上 84.7 ▼-0.10 -0.12% 0.12% 1.42%85.1 85.1 83.9 84.84,2483.598
6464 台數科 84.7 ▲0.10 +0.12% -0.70% 0.35%84.6 84.7 84.4 84.6310.026
00685L 群益臺灣加權正2 84.65 ▲1.05 +1.26% 5.88% 1.91%83.4 84.7 83.1 83.62930.248
6203 海韻電 84.2 ▲0.40 +0.48% -3.77% 1.07%84 84.7 83.8 83.81350.114
6281 全國電 84.2 -- -- -0.24% 0.36%84.2 84.4 84.1 84.2700.059
6589 台康生技 84 ▲0.10 +0.12% 7.01% 3.22%85.9 86.5 83.8 83.91,1810.992
6672 騰輝電子-KY 83.9 ▲1.40 +1.70% 0.12% 1.94%83.6 84.2 82.6 82.52010.169
5520 力泰 83.7 ▼-0.20 -0.24% 1.21% 0.36%84 84 83.7 83.920.002
8938 明安 83.7 ▼-0.10 -0.12% -3.46% 1.67%83.4 84.8 83.4 83.82370.198
8261 富鼎 83.5 ▲0.90 +1.09% 0.60% 2.06%82.9 84.6 82.9 82.66320.528
0051 元大中型100 83.35 ▲1.10 +1.34% 1.83% 1.09%82.45 83.35 82.45 82.25580.048
8050 廣積 83.2 ▼-0.60 -0.72% -1.77% 1.19%83.8 84.2 83.2 83.81,0140.844
6684 安格 83 ▼-0.80 -0.95% -1.19% 2.03%84.1 84.7 83 83.83690.306
8410 森田 82.9 ▲0.90 +1.10% 3.50% 3.78%82.8 84.1 81 822700.224
1< 上一頁...89101112...下一頁 >37