聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
33823.09
漲跌
▲480.58
漲幅
+1.44%
金額(億)
7,759
4650人加入追蹤

立即追蹤
本地時間:14:45(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8431	匯鑽科	71.9	▲5.10	+7.63%	1.99%	8.38%	67.8	73.2	67.6	66.8	3,297	2.371
2374	佳能	71.8	▲0.10	+0.14%	-0.83%	1.95%	72.8	72.8	71.4	71.7	2,677	1.922
3663	鑫科	71.8	▼-1.00	-1.37%	8.79%	9.89%	73	79	71.8	72.8	8,283	5.947
00731	復華富時高息低波	71.75	▲0.30	+0.42%	0.35%	0.56%	71.95	71.95	71.55	71.45	332	0.238
6846	綠茵	71.7	▲1.00	+1.41%	0.84%	1.13%	71.6	71.8	71	70.7	13	0.009
6770	力積電	71.7	▲6.50	+9.97%	8.14%	7.52%	67.1	71.7	66.8	65.2	388,260	278.382
6689	伊雲谷	71.5	▲0.30	+0.42%	0.85%	2.39%	71.2	72.9	71.2	71.2	571	0.408
2543	皇昌	71.5	▼-2.10	-2.85%	-3.38%	4.35%	73.7	74.6	71.4	73.6	3,708	2.651
1295	生合	71.3	▼-1.20	-1.66%	2.15%	3.31%	72.5	73.5	71.1	72.5	54	0.039
2637	慧洋-KY	71.2	▲0.30	+0.42%	3.94%	2.26%	71.2	72	70.4	70.9	2,133	1.519
2723	美食-KY	71.2	▼-1.50	-2.06%	-4.81%	3.03%	72	73.2	71	72.7	490	0.349
3580	友威科	71.2	▼-0.40	-0.56%	1.86%	3.21%	72.4	73.5	71.2	71.6	985	0.701
6925	意藍	71.1	▼-1.00	-1.39%	0.00%	3.19%	71.6	73.3	71	72.1	72	0.051
4721	美琪瑪	70.9	--	--	6.30%	3.24%	70.9	72.8	70.5	70.9	901	0.639
3207	耀勝	70.9	▲2.50	+3.65%	-6.59%	5.85%	69.6	73.3	69.3	68.4	784	0.556
1216	統一	70.8	▲0.30	+0.43%	0.85%	1.56%	70.6	71.7	70.6	70.5	9,902	7.011
6612	奈米醫材	70.8	▲0.70	+1.00%	1.43%	1.28%	70.3	71	70.1	70.1	20	0.014
3709	鑫聯大投控	70.5	▲1.70	+2.47%	3.68%	5.67%	70.1	72.9	69	68.8	4,955	3.493
2643	捷迅	70.5	▲0.50	+0.71%	-1.95%	1.43%	69.7	70.5	69.5	70	39	0.027
2636	台驊控股	70.4	▼-0.60	-0.85%	4.14%	1.97%	71.2	71.7	70.3	71	582	0.410
9930	中聯資源	70.4	▲0.40	+0.57%	-0.56%	0.71%	70	70.4	69.9	70	46	0.032
4951	精拓科	70.2	▲0.40	+0.57%	-2.50%	1.29%	70	70.8	69.9	69.8	110	0.077
1504	東元	70.1	▲0.80	+1.15%	-2.09%	1.59%	70	71	69.9	69.3	6,534	4.580
6906	現觀科	69.9	▼-1.20	-1.69%	-2.24%	6.61%	72	72.6	67.9	71.1	17	0.012
8131	福懋科	69.7	▲4.40	+6.74%	4.65%	4.75%	68	70.4	67.3	65.3	10,032	6.992
00661	元大日經225	69.6	▲0.55	+0.80%	-2.52%	0.43%	69.8	69.9	69.6	69.05	44	0.031
5522	遠雄	69.5	▲1.40	+2.06%	5.95%	3.38%	68.6	70.2	67.9	68.1	1,237	0.860
9914	美利達	69.4	▼-1.00	-1.42%	-0.86%	1.14%	70.2	70.3	69.5	70.4	1,880	1.305
00735	國泰臺韓科技	69.3	▲2.05	+3.05%	0.07%	1.34%	68.55	69.45	68.55	67.25	2,777	1.924
2254	巨鎧精密-創	69.2	▲0.20	+0.29%	2.06%	3.62%	69.5	71.3	68.8	69	50	0.035
2250	IKKA-KY	69	▲4.00	+6.15%	6.15%	7.23%	66.6	71.3	66.6	65	302	0.208
2496	卓越	69	▼-0.20	-0.29%	1.02%	1.16%	69.8	69.8	69	69.2	31	0.021
3581	博磊	68.8	▼-1.00	-1.43%	-1.43%	6.02%	71	72.7	68.5	69.8	901	0.620
2015	豐興	68.8	▲0.90	+1.33%	-1.43%	2.50%	67.5	68.8	67.1	67.9	349	0.240
8924	大田	68.8	▲0.20	+0.29%	-0.15%	1.46%	69.5	69.6	68.6	68.6	106	0.073
8234	新漢	68.8	▲2.20	+3.30%	8.01%	6.31%	67.3	70.9	66.7	66.6	1,089	0.749
6532	瑞耘	68.8	▼-2.50	-3.51%	7.50%	5.47%	71.9	72.5	68.6	71.3	1,010	0.695
8938	明安	68.7	▼-0.60	-0.87%	-0.15%	1.73%	69.7	69.7	68.5	69.3	204	0.140
9927	泰銘	68.7	▲0.50	+0.73%	2.08%	1.03%	68.5	68.9	68.2	68.2	132	0.091
4989	榮科	68.5	▲1.10	+1.63%	-3.11%	7.72%	67	72.1	66.9	67.4	30,494	20.888
6538	倉和	68.1	▲0.20	+0.29%	1.95%	3.39%	68	68.7	66.4	67.9	100	0.068
6425	易發	68	▲2.00	+3.03%	-0.73%	2.88%	67.7	68.9	67	66	343	0.233
8111	立碁	68	▼-0.40	-0.58%	4.78%	2.49%	69.2	69.7	68	68.4	4,180	2.842
1259	安心	67.9	--	--	12.23%	0.00%	67.9	67.9	67.9	67.9	0	0.000
3687	歐買尬	67.9	▲0.60	+0.89%	-3.00%	1.04%	67.5	68.2	67.5	67.3	41	0.028
6261	久元	67.6	▲0.10	+0.15%	1.65%	2.22%	68.2	68.2	66.7	67.5	520	0.352
6173	信昌電	67.5	▲4.20	+6.64%	6.80%	7.42%	64.3	68.6	63.9	63.3	6,041	4.078
00692	富邦公司治理	67.35	▲0.65	+0.97%	-1.97%	0.90%	67.2	67.8	67.2	66.7	1,113	0.750
6658	聯策	67.3	▼-0.20	-0.30%	14.46%	4.74%	67.5	69.7	66.5	67.5	1,122	0.755
4905	台聯電	67.2	▲6.10	+9.98%	9.80%	9.82%	61.2	67.2	61.2	61.1	111	0.075
00738U	期元大道瓊白銀	67.2	▲1.90	+2.91%	-6.41%	3.14%	65.55	67.4	65.35	65.3	6,011	4.039