• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    41603.36
  • 漲跌
    ▼2030.83
  • 漲幅
    -4.65%
  • 金額(億)
    8,095

  • 4753人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：貿聯-KY, 祥碩, 東典光電, 達航科技, 聯一光, 竣邦-KY, 愛山林, 仁大資訊, 百容, 鼎固-KY, 點晶, 博晟生醫, 台新藥, 康師傅-DR, 光鼎

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1011121314...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4577 達航科技 77.3 ▲7.00 +9.96% 9.65% 11.95%70.1 77.3 68.9 70.37240.560
9914 美利達 77.2 ▼-0.80 -1.03% -2.65% 2.95%78.1 79.3 77 782,4781.913
3441 聯一光 77.2 ▲6.50 +9.19% 20.63% 15.13%67.5 77.7 67 70.726,59120.528
6716 應廣 76.8 ▼-5.60 -6.80% -11.52% 5.10%81 81 76.8 82.41550.119
8341 日友 76.5 ▼-0.90 -1.16% 1.06% 1.29%77 77 76 77.41870.143
6486 互動 76.5 ▼-2.00 -2.55% -0.26% 2.17%76.3 78 76.3 78.51260.096
4105 東洋 76.4 ▼-0.40 -0.52% -0.78% 1.43%76.5 77.3 76.2 76.86100.466
2348 海悅 76.4 ▼-1.40 -1.80% -3.05% 1.93%77.5 77.5 76 77.84950.378
6794 向榮生技 76.3 ▼-1.20 -1.55% -2.05% 3.35%77.4 77.4 74.8 77.5350.027
6261 久元 76.1 ▼-5.60 -6.85% -11.72% 3.67%78.6 79 76 81.78740.665
5493 三聯 76 ▼-3.60 -4.52% -6.52% 2.89%78.3 78.3 76 79.61000.076
4946 辣椒 76 ▼-4.10 -5.12% -10.06% 4.99%80 80 76 80.1230.017
5371 中光電 75.8 ▼-4.80 -5.96% -11.86% 5.21%77.7 79.9 75.7 80.611,6388.822
6411 晶焱 75.6 ▼-4.20 -5.26% -8.36% 3.38%78.2 78.2 75.5 79.87730.584
4126 太醫 75.5 ▼-0.80 -1.05% -2.08% 1.05%76.2 76.2 75.4 76.3510.039
6923 中台 75.5 ▼-2.10 -2.71% -4.67% 2.84%77.5 77.5 75.3 77.61230.093
4739 康普 75.4 ▼-6.40 -7.82% -9.16% 5.87%79.7 79.8 75 81.82,0731.563
5351 鈺創 75.3 ▼-8.30 -9.93% -16.70% 3.71%78.1 78.4 75.3 83.614,95111.258
5425 台半 75.3 ▼-7.50 -9.06% -18.86% 5.31%78.6 79.4 75 82.86,5684.946
00646 元大S&P500 75.15 ▼-1.05 -1.38% -1.70% 0.46%75.4 75.5 75.15 76.211,4828.629
3483 力致 75.1 ▼-2.70 -3.47% -4.33% 3.47%77.7 77.7 75 77.83810.286
8487 愛爾達-創 75 ▼-0.30 -0.40% -0.27% 2.79%77.1 77.1 75 75.3170.013
6505 台塑化 74.6 ▼-3.30 -4.24% -12.34% 3.72%74 75.9 73 77.929,85522.272
3580 友威科 74.6 ▼-6.20 -7.67% -8.69% 6.44%79.8 79.8 74.6 80.86390.477
2465 麗臺 74.6 ▼-4.40 -5.57% -9.58% 3.42%76.9 77 74.3 798730.651
4127 天良 74.1 ▼-3.30 -4.26% -3.39% 6.33%76.9 79 74.1 77.41440.107
6498 久禾光 74 ▼-4.20 -5.37% -9.65% 5.88%78 78 73.4 78.22590.192
6625 必應 74 ▼-1.00 -1.33% -1.46% 1.60%73.7 74.9 73.7 751300.096
3546 宇峻 73.6 ▼-0.90 -1.21% 1.38% 3.09%72.1 74.4 72.1 74.51290.095
5511 德昌 73.5 ▼-0.30 -0.41% -0.54% 2.03%73.6 74.4 72.9 73.83820.281
6284 佳邦 73.2 ▼-6.30 -7.92% -12.23% 6.29%78.2 78.2 73.2 79.51,3580.994
8103 瀚荃 72.9 ▼-5.60 -7.13% -8.87% 5.48%77.2 77.2 72.9 78.58450.616
00657 國泰日經225 72.85 ▼-3.20 -4.21% -6.42% 1.12%73.55 73.55 72.7 76.051670.122
8374 羅昇 72.8 ▼-5.20 -6.67% -7.85% 3.97%75.1 75.6 72.5 782320.169
9802 鈺齊-KY 72.8 ▼-1.50 -2.02% -1.49% 1.75%73.6 74.1 72.8 74.33400.248
2006 東和鋼鐵 72.5 ▼-0.50 -0.68% 1.97% 1.51%72.9 72.9 71.8 732,0651.497
8102 傑霖科技 72.2 ▼-1.30 -1.77% -3.22% 2.99%71.8 73.1 70.9 73.580.006
6175 立敦 72.2 ▼-9.50 -11.63% -19.87% 6.85%77.8 77.8 72.2 81.71,8421.330
5464 霖宏 71.9 ▼-7.90 -9.90% -12.10% 7.39%73.1 77.8 71.9 79.88520.613
1777 生泰 71.8 ▼-0.40 -0.55% -1.51% 1.94%72.1 72.1 70.7 72.2330.024
5285 界霖 71.7 ▼-4.80 -6.27% -13.09% 4.58%74.2 74.2 70.7 76.51,1400.817
6918 愛派司 71.7 ▼-0.40 -0.55% -1.65% 2.36%72.7 72.7 71 72.1410.029
6642 富致 71.5 ▼-4.00 -5.30% -4.79% 4.37%74 74.1 70.8 75.52930.209
6432 今展科 71.5 ▼-4.80 -6.29% -2.05% 4.59%73.7 73.8 70.3 76.31,3200.944
3548 兆利 71.5 ▼-4.50 -5.92% -6.17% 3.29%73.9 74 71.5 762150.154
5225 東科-KY 71.2 ▼-1.60 -2.20% -2.06% 2.47%72.7 72.8 71 72.81740.124
6951 青新-創 71.2 ▼-0.70 -0.97% -0.84% 1.25%71.8 71.8 70.9 71.9560.040
4566 時碩工業 71.1 ▼-2.20 -3.00% 3.95% 5.32%70.1 73.9 70 73.33,6632.604
1727 中華化 71.1 ▼-4.90 -6.45% -11.46% 4.61%73.2 73.2 69.7 762,4031.709
1< 上一頁...1011121314...下一頁 >42