聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22904.32
漲跌
▲348.66
漲幅
+1.55%
金額(億)
3,444
4472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8938	明安	75.4	▲0.30	+0.40%	-0.66%	1.07%	75.3	75.5	74.7	75.1	117	0.088
2546	根基	75.4	▲0.60	+0.80%	0.80%	1.20%	75	75.8	74.9	74.8	120	0.090
2464	盟立	75	▲0.70	+0.94%	4.90%	2.02%	75.2	76.1	74.6	74.3	2,847	2.135
2070	精湛	74.9	▲0.40	+0.54%	5.79%	3.76%	75.5	76	73.2	74.5	985	0.738
6841	長佳智能	74.7	--	--	-0.53%	1.34%	75	75.6	74.6	74.7	162	0.121
6166	凌華	74.3	▲0.80	+1.09%	7.53%	2.86%	75	76	73.9	73.5	751	0.558
5243	乙盛-KY	74	▲3.40	+4.82%	11.11%	6.94%	71.3	76.2	71.3	70.6	14,760	10.922
8040	九暘	74	▲1.00	+1.37%	2.78%	1.78%	74	75.2	73.9	73	143	0.106
3527	聚積	73.9	▼-0.50	-0.67%	0.96%	0.94%	74.5	74.6	73.9	74.4	20	0.015
4105	東洋	73.8	▲0.40	+0.54%	1.93%	0.68%	73.4	73.9	73.4	73.4	278	0.205
3025	星通	73.8	▼-0.30	-0.40%	0.68%	4.86%	75.3	77.4	73.8	74.1	4,963	3.663
2643	捷迅	73.7	▲0.20	+0.27%	0.55%	0.41%	73.5	73.7	73.4	73.5	33	0.024
4995	晶達	73.1	▼-0.40	-0.54%	-0.41%	0.54%	73.5	73.5	73.1	73.5	9	0.007
6290	良維	72.9	▲0.30	+0.41%	3.85%	0.83%	73	73.4	72.8	72.6	884	0.644
6227	茂綸	72.8	▲1.30	+1.82%	1.39%	1.26%	72.7	73.5	72.6	71.5	173	0.126
6205	詮欣	72.6	▲6.50	+9.83%	11.69%	9.08%	66.9	72.7	66.7	66.1	1,273	0.924
8435	鉅邁	72.5	▲0.40	+0.55%	1.83%	0.83%	72.1	72.7	72.1	72.1	11	0.008
2006	東和鋼鐵	72.5	▼-0.10	-0.14%	-1.23%	1.24%	73	73.4	72.5	72.6	337	0.244
2206	三陽工業	72.4	▲0.20	+0.28%	3.87%	2.08%	72.1	73.2	71.7	72.2	5,895	4.268
3622	洋華	72.3	▲2.90	+4.18%	4.63%	3.46%	70.1	72.5	70.1	69.4	2,333	1.687
8390	金益鼎	72.3	▲0.70	+0.98%	2.41%	0.56%	72.1	72.4	72	71.6	185	0.134
6596	寬宏藝術	72.2	▼-0.30	-0.41%	-0.28%	1.66%	72.9	73.4	72.2	72.5	52	0.038
6532	瑞耘	72.2	--	--	2.41%	1.52%	72.2	73.2	72.1	72.2	127	0.092
6426	統新	72.1	▲1.90	+2.71%	7.93%	2.71%	70.9	72.5	70.6	70.2	280	0.202
4721	美琪瑪	72.1	▲0.10	+0.14%	4.34%	1.53%	72.1	72.7	71.6	72	330	0.238
3588	通嘉	72	▼-0.30	-0.41%	2.27%	2.07%	73.3	73.5	72	72.3	203	0.146
3338	泰碩	71.9	▼-0.70	-0.96%	2.13%	2.62%	73.5	73.6	71.7	72.6	3,014	2.167
3557	嘉威	71.7	▲0.10	+0.14%	-0.42%	0.84%	72.2	72.2	71.6	71.6	43	0.031
4945	陞達科技	71.5	▼-0.40	-0.56%	0.99%	3.34%	72.2	73.9	71.5	71.9	66	0.047
6257	矽格	71.5	▲0.50	+0.70%	1.27%	1.27%	71.8	72.4	71.5	71	1,251	0.894
7402	邑錡	71.5	▲0.70	+0.99%	6.24%	1.84%	70.8	72.1	70.8	70.8	70	0.050
8050	廣積	71.5	▲0.30	+0.42%	0.70%	1.40%	71.4	72	71	71.2	240	0.172
6530	創威	71.4	▼-0.50	-0.70%	-1.65%	3.06%	72.5	73.3	71.1	71.9	1,786	1.275
6517	保勝光學	71.3	▲0.60	+0.85%	0.42%	1.70%	71.2	72.4	71.2	70.7	141	0.101
6525	捷敏-KY	71.2	▲0.40	+0.56%	0.71%	1.27%	70.9	71.8	70.9	70.8	158	0.112
2363	矽統	71.2	▼-0.40	-0.56%	2.59%	2.37%	72.1	72.9	71.2	71.6	4,107	2.924
2459	敦吉	71	▲0.10	+0.14%	0.57%	0.99%	70.9	71.4	70.7	70.9	22	0.016
6642	富致	70.8	▼-0.40	-0.56%	7.76%	3.23%	71.3	72.1	69.8	71.2	316	0.224
3702	大聯大	70.6	▼-1.90	-2.62%	-6.74%	4.28%	73	73.7	70.6	72.5	9,332	6.588
3388	崇越電	70.6	▼-0.30	-0.42%	0.14%	0.56%	70.6	71	70.6	70.9	56	0.040
1315	達新	70.6	▲0.10	+0.14%	1.00%	0.71%	71.1	71.1	70.6	70.5	7	0.005
00762	元大全球AI	70.55	▼-0.20	-0.28%	4.99%	0.64%	70.8	70.9	70.45	70.75	385	0.272
6672	騰輝電子-KY	70.2	▲0.70	+1.01%	0.29%	1.15%	69.7	70.5	69.7	69.5	79	0.055
4907	富宇	70.2	▲0.20	+0.29%	6.53%	4.00%	70.1	72.4	69.6	70	215	0.151
3438	類比科	70.1	▲0.90	+1.30%	0.14%	1.45%	70.8	70.9	69.9	69.2	66	0.046
3178	公準	70.1	▲0.40	+0.57%	2.34%	1.72%	70.2	71.3	70.1	69.7	41	0.029
4737	華廣	70	▲0.10	+0.14%	4.79%	1.43%	69.5	70.5	69.5	69.9	47	0.033
6763	綠界科技*	69.7	▼-0.90	-1.27%	-5.17%	4.67%	71	72.7	69.4	70.6	2,590	1.805
3712	永崴投控	69.7	▲6.30	+9.94%	11.88%	5.52%	67	69.7	66.2	63.4	21,835	15.219
6235	華孚	69.4	▲2.80	+4.20%	4.52%	3.75%	67	69.5	67	66.6	2,013	1.397
4951	精拓科	69.4	▲2.90	+4.36%	5.47%	4.21%	67	69.8	67	66.5	75	0.052