聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
27980.89
漲跌
▲185.18
漲幅
+0.67%
金額(億)
4,459
4611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3691	碩禾	71.3	▼-0.50	-0.70%	0.99%	2.37%	71.7	72.2	70.5	71.8	68	0.048
4938	和碩	71.2	▼-0.80	-1.11%	-0.97%	1.67%	72	72.1	70.9	72	6,441	4.586
4974	亞泰	71	▼-0.50	-0.70%	-0.70%	2.10%	72.2	72.2	70.7	71.5	129	0.092
6741	91APP*-KY	70.9	▼-0.70	-0.98%	-1.66%	2.09%	71.5	71.5	70	71.6	499	0.354
1723	中碳	70.9	▼-0.80	-1.12%	-0.56%	1.67%	71.5	71.5	70.3	71.7	661	0.469
8111	立碁	70.7	--	--	4.28%	4.10%	70.7	71.4	68.5	70.7	15,581	11.016
4743	合一	70.5	▼-0.50	-0.70%	3.07%	3.94%	71.5	72.9	70.1	71	3,224	2.273
8938	明安	70.4	▲0.60	+0.86%	2.92%	1.58%	70.6	71	69.9	69.8	253	0.178
9927	泰銘	70	▲0.20	+0.29%	2.94%	0.72%	69.6	70	69.5	69.8	84	0.059
3528	安馳	70	▲1.10	+1.60%	5.26%	3.77%	69.5	71.5	68.9	68.9	306	0.214
6841	長佳智能	69.9	▲0.20	+0.29%	4.64%	5.16%	70.5	72.2	68.6	69.7	769	0.538
6485	點序	69.8	▼-0.20	-0.29%	1.16%	2.43%	70.5	70.6	68.9	70	380	0.265
2612	中航	69.5	▼-5.10	-6.84%	10.67%	15.15%	74.1	78.6	67.3	74.6	24,108	16.755
6757	台灣虎航	69.3	▲0.30	+0.43%	0.29%	1.88%	70	70.6	69.3	69	2,064	1.430
6680	鑫創電子	69	▲0.10	+0.15%	-2.82%	1.74%	68.1	69	67.8	68.9	12	0.008
4987	科誠	69	▲0.10	+0.15%	0.58%	1.16%	69.7	69.8	69	68.9	5	0.003
2882	國泰金	68.7	▼-0.30	-0.43%	6.02%	1.30%	68.5	68.7	67.8	69	17,798	12.227
2496	卓越	68.7	▲0.40	+0.59%	1.03%	0.88%	68.2	68.7	68.1	68.3	21	0.014
2364	倫飛	68.5	▼-0.40	-0.58%	-2.14%	3.48%	68.9	70.4	68	68.9	145	0.099
6823	濾能	68.4	▲0.40	+0.59%	4.11%	9.56%	66.3	72.8	66.3	68	159	0.109
6931	青松健康	68.2	--	--	2.56%	1.17%	68.7	69	68.2	68.2	162	0.110
4739	康普	68.2	▼-1.00	-1.45%	-1.30%	2.46%	69.2	69.3	67.6	69.2	404	0.276
6577	勁豐	68.1	▼-0.20	-0.29%	-0.58%	0.29%	68.3	68.3	68.1	68.3	9	0.006
2441	超豐	68.1	▼-0.80	-1.16%	-2.58%	1.74%	68.8	68.9	67.7	68.9	1,499	1.021
2637	慧洋-KY	68.1	▼-5.50	-7.47%	-1.16%	5.43%	70.5	71.5	67.5	73.6	19,909	13.558
2723	美食-KY	67.8	▼-0.30	-0.44%	1.35%	1.76%	68.1	68.1	66.9	68.1	247	0.167
3581	博磊	67.7	▲0.20	+0.30%	-2.73%	3.26%	67.5	68.8	66.6	67.5	1,255	0.850
3022	威強電	67.5	▼-0.50	-0.74%	0.90%	1.76%	68.2	68.6	67.4	68	442	0.298
00646	元大S&P500	67.5	▲0.35	+0.52%	0.75%	0.22%	67.55	67.55	67.4	67.15	1,096	0.740
4147	中裕	67.4	▼-1.20	-1.75%	-0.88%	5.10%	69.1	69.8	66.3	68.6	639	0.431
4951	精拓科	67.4	▲0.60	+0.90%	1.51%	1.05%	67	67.6	66.9	66.8	49	0.033
00731	復華富時高息低波	67.35	▲0.15	+0.22%	0.97%	0.37%	67.2	67.35	67.1	67.2	396	0.267
3135	凌航	67.3	▲4.20	+6.66%	17.86%	9.35%	63.2	68.6	62.7	63.1	3,912	2.633
3207	耀勝	67.2	--	--	-2.89%	3.13%	68.8	69.3	67.2	67.2	139	0.093
2636	台驊控股	66.8	▼-0.80	-1.18%	0.30%	2.51%	68	68.3	66.6	67.6	295	0.197
1582	信錦	66.8	▼-0.30	-0.45%	0.60%	1.34%	67.1	67.2	66.3	67.1	222	0.148
1760	寶齡富錦	66.7	▼-1.00	-1.48%	0.91%	2.51%	68.1	68.2	66.5	67.7	116	0.077
2751	王座	66.5	▼-0.10	-0.15%	-1.34%	1.35%	66.6	66.6	65.7	66.6	18	0.012
6967	汎瑋材料	66.5	▲6.00	+9.92%	9.92%	10.08%	60.7	66.5	60.4	60.5	618	0.411
4721	美琪瑪	66.4	▼-0.90	-1.34%	-1.63%	2.08%	67	67.6	66.2	67.3	266	0.177
6150	撼訊	66.2	▼-1.00	-1.49%	0.00%	2.38%	67.2	67.8	66.2	67.2	329	0.218
2459	敦吉	66	▲0.30	+0.46%	-0.45%	0.91%	65.5	66.1	65.5	65.7	14	0.009
2354	鴻準	66	▼-0.30	-0.45%	1.85%	1.51%	66.5	66.7	65.7	66.3	3,684	2.431
1525	江申	65.9	▲0.10	+0.15%	-0.90%	1.52%	66.8	66.8	65.8	65.8	24	0.016
5340	建榮	65.9	▲0.40	+0.61%	8.03%	4.43%	65.2	66	63.1	65.5	8,965	5.908
3702	大聯大	65.8	▲0.10	+0.15%	-0.60%	1.37%	65.6	65.9	65	65.7	5,277	3.472
5511	德昌	65.6	▲0.20	+0.31%	0.15%	0.61%	65.2	65.6	65.2	65.4	89	0.058
6166	凌華	65.6	▲0.40	+0.61%	5.98%	4.29%	66.9	68.1	65.3	65.2	2,674	1.754
6530	創威	65.6	▲0.10	+0.15%	4.79%	2.60%	64.8	65.9	64.2	65.5	1,532	1.005