• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43502.78
  • 漲跌
    ▼1568.16
  • 漲幅
    -3.48%
  • 金額(億)
    11,325

  • 4708人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1314151617...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2402 毅嘉 63.5 ▼-2.80 -4.22% -7.57% 6.33%59.8 63.9 59.7 66.35,9963.807
2206 三陽工業 63.3 -- -- 2.76% 0.79%63.3 63.5 63 63.33,5152.225
2485 兆赫 63.2 ▼-4.30 -6.37% -9.59% 4.74%60.8 64 60.8 67.510,1256.399
6125 廣運 63.1 ▼-1.70 -2.62% -11.13% 8.64%58.4 64 58.4 64.82,7781.753
6741 91APP*-KY 63 ▼-1.40 -2.17% -1.87% 4.04%61 63.1 60.5 64.43200.202
6841 長佳智能 63 ▲2.30 +3.79% 11.90% 12.36%58.1 64.8 57.3 60.71,9751.244
2723 美食-KY 63 ▼-0.90 -1.41% 0.32% 2.97%62.5 63.5 61.6 63.92990.188
2420 新巨 63 ▼-2.20 -3.37% -1.25% 4.75%61.5 63.4 60.3 65.27430.468
1720 生達 62.9 ▼-0.20 -0.32% 1.45% 2.38%61.9 63.4 61.9 63.15510.347
8284 三竹 62.4 ▼-0.70 -1.11% -0.95% 1.58%61.5 62.5 61.5 63.1270.017
6899 創為精密 62.3 ▲0.10 +0.16% -2.81% 9.65%57 63 57 62.21380.086
3015 全漢 62.1 ▼-6.80 -9.87% 13.94% 0.00%62.1 62.1 62.1 68.93,1711.969
3694 海華 62 ▼-5.00 -7.46% -10.27% 3.28%60.3 62.5 60.3 671,8641.156
2426 鼎元 62 ▼-6.80 -9.88% -13.29% 0.00%62 62 62 68.82,4141.497
2885 元大金 62 ▼-3.30 -5.05% 4.03% 5.67%63.9 64.6 60.9 65.346,00728.524
1802 台玻 62 ▼-5.60 -8.28% -12.68% 2.66%60.9 62.7 60.9 67.647,05529.174
2250 IKKA-KY 61.3 ▼-3.20 -4.96% -3.62% 3.26%60.1 62.2 60.1 64.51100.067
1315 達新 61.2 ▼-0.30 -0.49% -2.24% 2.60%61 62 60.4 61.5830.051
3003 健和興 61 ▼-1.90 -3.02% -1.29% 6.20%58 61.4 57.5 62.91,1740.716
2015 豐興 60.9 ▼-1.10 -1.77% -3.33% 1.94%61 61.4 60.2 626290.383
6994 富威電力 60.9 ▼-1.80 -2.87% -3.03% 7.18%57.5 62 57.5 62.73140.191
1760 寶齡富錦 60.8 ▼-0.50 -0.82% 0.66% 2.61%60.2 61.1 59.5 61.32630.160
3312 弘憶股 60.8 ▼-6.70 -9.93% 0.33% 1.19%60.8 61.6 60.8 67.56,9434.221
2497 怡利電 60.8 ▼-1.80 -2.88% -1.62% 7.83%56.4 61.3 56.4 62.68220.500
8045 達運光電 60.7 ▼-5.00 -7.61% -12.91% 3.96%61.2 61.8 59.2 65.76830.415
6024 群益期 60.6 ▲0.20 +0.33% 3.59% 4.30%58.5 60.9 58.3 60.41,0440.633
2397 友通 60.6 ▼-3.50 -5.46% -6.05% 4.37%58.2 60.8 58 64.18440.511
1786 科妍 60.6 ▲5.50 +9.98% 11.19% 16.52%51.5 60.6 51.5 55.11,6120.977
2367 燿華 60.5 ▼-2.60 -4.12% -8.05% 6.50%56.8 60.9 56.8 63.120,97812.692
2070 精湛 60.3 ▼-4.10 -6.37% -15.66% 4.66%58 61 58 64.44290.259
6516 勤崴國際 60.3 ▲0.10 +0.17% 3.61% 5.81%57.9 60.7 57.2 60.21510.091
4438 廣越 60.3 ▼-1.60 -2.58% -3.37% 2.58%60.3 61.2 59.6 61.91040.063
00728 第一金工業30 60.25 ▼-2.15 -3.45% -5.19% 4.49%57.55 60.35 57.55 62.41610.097
7704 明遠精密 60.2 ▼-1.70 -2.75% -2.11% 14.38%56 64.9 56 61.91140.069
6776 展碁國際 60.1 ▼-1.10 -1.80% -1.80% 5.07%58 60.4 57.3 61.24850.291
3530 晶相光 60.1 ▼-4.90 -7.54% -12.01% 2.92%58.8 60.7 58.8 652980.179
7547 碩網 60 ▼-2.50 -4.00% -4.91% 5.76%57.6 61.2 57.6 62.5610.037
8048 德勝 60 ▼-3.00 -4.76% -3.23% 6.03%57.1 60.6 56.8 636650.399
2066 世德 59.9 ▲0.90 +1.53% 0.17% 6.44%56.8 59.9 56.1 59900.054
00911 兆豐洲際半導體 59.9 ▼-3.75 -5.89% -1.07% 3.61%58 60.3 58 63.654700.282
6796 晉弘 59.6 ▼-1.40 -2.30% -0.83% 4.10%59.7 61.3 58.8 61430.026
5314 世紀* 59.4 ▼-1.80 -2.94% -6.01% 6.70%55.3 59.4 55.3 61.23,1581.876
8070 長華* 59.3 ▼-3.40 -5.42% 2.24% 4.94%56.5 59.6 56.5 62.718,44410.937
6982 大井泵浦 59.2 ▼-2.20 -3.58% 5.71% 3.91%57 59.4 57 61.41070.063
3356 奇偶 59.1 ▼-1.30 -2.15% -5.29% 6.29%55.8 59.6 55.8 60.41,0690.632
8111 立碁 58.9 ▼-2.90 -4.69% -7.39% 5.83%55.7 59.3 55.7 61.81,6770.988
0052 富邦科技 58.85 ▼-2.15 -3.52% -6.14% 3.28%57.25 59.25 57.25 6169,35940.818
6282 康舒 58.8 ▼-5.00 -7.84% -6.67% 2.98%57.5 59.4 57.5 63.844,39126.102
00668 國泰美國道瓊 58.5 ▼-0.85 -1.43% 0.17% 0.59%58.8 58.8 58.45 59.35310.018
3684 榮昌 58.5 ▼-1.60 -2.66% -1.02% 6.16%55.6 59.3 55.6 60.1850.050
1< 上一頁...1314151617...下一頁 >40