• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    33823.09
  • 漲跌
    ▲480.58
  • 漲幅
    +1.44%
  • 金額(億)
    7,759

  • 4650人加入追蹤

    立即追蹤

  • 本地時間:14:45

     
熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1314151617...下一頁 >39
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5007 三星 56.5 ▲0.80 +1.44% 0.53% 1.80%55.7 56.7 55.7 55.7260.015
6269 台郡 56.4 ▲0.60 +1.08% 5.03% 3.23%56.5 58 56.2 55.81,3180.743
2373 震旦行 56.2 ▲1.10 +2.00% 2.00% 1.27%55.6 56.2 55.5 55.1690.039
00910 第一金太空衛星 56.15 -- -- 0.27% 1.16%56.6 56.75 56.1 56.159320.523
2397 友通 56 ▲0.30 +0.54% 0.54% 2.33%55.9 56.9 55.6 55.7810.045
2413 環科 55.8 ▲5.00 +9.84% 15.29% 2.76%54.5 55.8 54.4 50.85,2772.945
6642 富致 55.8 ▼-0.10 -0.18% 0.36% 1.43%55.9 56.5 55.7 55.9710.040
6163 華電網 55.6 ▲5.00 +9.88% 7.75% 8.30%51.7 55.6 51.4 50.68,5874.774
2453 凌群 55.6 ▼-0.10 -0.18% 3.15% 3.05%56.6 57.3 55.6 55.71,0080.560
1727 中華化 55.5 ▲0.20 +0.36% 10.34% 8.50%55.1 58.8 54.1 55.315,9138.832
8917 欣泰 55.5 ▼-0.10 -0.18% -1.25% 0.90%55.6 55.7 55.2 55.6320.018
6024 群益期 55.4 ▲0.20 +0.36% 0.54% 0.72%55.5 55.6 55.2 55.22360.131
4746 台耀 55.3 ▲0.80 +1.47% 5.74% 2.02%54.8 55.8 54.7 54.56080.336
2354 鴻準 55.3 ▲0.30 +0.55% 1.65% 1.45%55.7 55.7 54.9 553,9092.162
6735 美達科技 55.2 ▼-0.50 -0.90% 0.55% 6.64%58.8 58.8 55.1 55.7250.014
4747 強生 55 ▼-0.70 -1.26% -2.65% 1.62%55.9 55.9 55 55.7100.006
9951 皇田 55 -- -- 2.80% 0.73%55.2 55.2 54.8 55660.036
1436 華友聯 55 ▲0.20 +0.36% 2.04% 2.01%54.8 55.8 54.7 54.82470.136
00830 國泰費城半導體 55 ▲0.20 +0.36% -1.70% 0.55%55.2 55.2 54.9 54.84,2572.341
3624 光頡 54.9 ▲3.10 +5.98% 3.78% 5.21%52.5 55.2 52.5 51.82,5911.422
4119 旭富 54.8 -- -- -0.36% 2.01%55.4 55.5 54.4 54.81100.060
00668 國泰美國道瓊 54.6 ▼-0.15 -0.27% -1.62% 0.37%54.8 54.8 54.6 54.751120.061
6982 大井泵浦 54.6 ▲2.90 +5.61% 4.00% 6.77%51.7 55 51.5 51.7730.040
6103 合邦 54.6 ▲4.90 +9.86% 45.99% 4.23%54.6 54.6 52.5 49.71000.055
4175 杏一 54.5 ▲2.00 +3.81% 3.22% 3.43%53.2 54.4 52.6 52.51220.066
6751 智聯服務 54.5 ▲1.20 +2.25% 3.42% 2.81%55.6 55.6 54.1 53.3150.008
8936 國統 54.5 ▲1.80 +3.42% 3.22% 2.28%54.1 55.3 54.1 52.75,3012.889
00759B 復華製藥債 54.5 ▼-0.20 -0.37% -1.80% 0.00%54.5 54.5 54.5 54.71000.055
3178 公準 54.5 ▲0.70 +1.30% -1.27% 2.23%54.1 55.2 54 53.8820.045
3527 聚積 54.3 ▼-1.10 -1.99% -0.73% 3.07%56.1 56.1 54.4 55.41220.066
1210 大成 54.2 ▲0.50 +0.93% 4.84% 1.49%54 54.2 53.4 53.72,9741.612
8240 華宏 54.2 ▲4.90 +9.94% 27.53% 2.23%53.4 54.2 53.1 49.36,1373.326
00760B 復華新興企業債 54 ▼-0.30 -0.55% -1.01% 0.18%53.95 54.05 53.95 54.31240.067
2607 榮運 54 ▼-0.20 -0.37% -2.35% 1.29%54.3 54.7 54 54.23650.197
6757 台灣虎航 53.9 ▲0.30 +0.56% 2.28% 1.49%53.6 54.3 53.5 53.67700.415
4743 合一 53.9 ▼-1.00 -1.82% 1.13% 2.73%55 55.4 53.9 54.91,9301.040
3705 永信 53.8 ▲0.30 +0.56% 0.75% 1.12%53.5 53.7 53.1 53.51870.101
00635U 期元大S&P黃金 53.45 ▲0.45 +0.85% -2.99% 1.04%52.95 53.4 52.85 532,9991.603
2471 資通 53.3 ▲0.40 +0.76% 0.76% 1.89%53.3 54 53 52.94310.230
6202 盛群 53.3 ▼-0.90 -1.66% -4.48% 4.98%54.9 55.5 52.8 54.22,4771.320
2891 中信金 53.2 ▲1.30 +2.50% 3.91% 2.50%52.5 53.4 52.1 51.930,43416.191
1730 花仙子 52.9 ▼-0.10 -0.19% -1.12% 0.75%53 53.2 52.8 53360.019
00713 元大台灣高息低波 52.75 ▲0.30 +0.57% 0.96% 0.48%52.6 52.85 52.6 52.456,5493.455
00690 兆豐藍籌30 52.75 ▲1.00 +1.93% -0.38% 1.26%52.2 52.85 52.2 51.751680.089
1535 中宇 52.7 ▲0.50 +0.96% 4.56% 1.53%52.4 53.2 52.4 52.21160.061
2248 華勝-KY 52.6 ▲2.75 +5.52% 8.12% 8.83%50.4 54.8 50.4 49.853920.206
2420 新巨 52.5 ▲1.50 +2.94% 2.54% 1.76%52.3 52.5 51.6 512670.140
00715L 期街口布蘭特正2 52.5 ▼-2.50 -4.55% 34.17% 1.64%52.9 53.1 52.2 5523,79712.493
4147 中裕 52.4 ▲0.90 +1.75% 2.34% 3.88%51.5 53.5 51.5 51.57270.381
6209 今國光 52.4 -- -- -1.87% 1.72%52.7 53.3 52.4 52.41,1380.596
8249 菱光 52.4 ▲0.90 +1.75% 1.55% 2.33%51.8 52.9 51.7 51.57430.389
1< 上一頁...1314151617...下一頁 >39