yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623
  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6542 隆中 59.9 ▼-0.20 -0.33% -2.76% 0.67%60 60 59.6 60.1110.007
6470 宇智 59.8 ▼-0.60 -0.99% 4.55% 1.66%60.4 60.5 59.5 60.43280.196
1475 業旺 59.8 ▲0.60 +1.01% 0.50% 2.03%59.2 60.3 59.1 59.21790.107
00640L 富邦日本正2 59.65 ▲0.90 +1.53% 5.39% 1.36%59.1 59.85 59.05 58.751,4550.868
2926 誠品生活 59.6 -- -- -0.17% 0.17%59.7 59.7 59.6 59.650.003
6161 捷波 59.6 ▼-0.60 -1.00% -4.64% 2.99%60.2 61.2 59.4 60.25470.326
6243 迅杰 59.5 ▼-1.40 -2.30% -7.32% 3.78%61.5 61.8 59.5 60.95140.306
2882 國泰金 59.5 ▼-1.00 -1.65% -1.00% 2.48%60.3 60.5 59 60.538,84523.113
3257 虹冠電 59.1 -- -- -2.48% 1.86%59.4 60.2 59.1 59.12050.121
1438 三地開發 59 ▼-1.20 -1.99% -1.01% 2.49%60.3 60.4 58.9 60.21920.113
6582 申豐 59 ▲0.90 +1.55% 9.26% 3.79%58.5 59.5 57.3 58.14570.270
6177 達麗 59 ▼-0.50 -0.84% -2.48% 2.02%59.9 60.2 59 59.52,0391.203
4911 德英 59 ▲0.20 +0.34% 1.03% 1.19%58.8 59.5 58.8 58.8350.021
6024 群益期 58.8 ▼-0.70 -1.18% 0.86% 1.34%59.4 59.5 58.7 59.55120.301
3430 奇鈦科 58.8 ▲0.10 +0.17% 2.98% 2.04%58.9 59 57.8 58.72680.158
3712 永崴投控 58.6 ▲5.30 +9.94% 16.27% 9.94%53.8 58.6 53.3 53.318,56310.878
8039 台虹 58.5 ▲0.80 +1.39% -0.51% 2.43%58.3 59.4 58 57.73,6502.135
4116 明基醫 58.3 ▲0.50 +0.87% 2.64% 1.73%57.8 58.8 57.8 57.81910.111
2013 中鋼構 58.2 ▼-0.20 -0.34% -1.02% 1.03%58.4 58.8 58.2 58.41250.073
2606 裕民 58.1 ▼-0.60 -1.02% 3.01% 2.39%58.4 59.4 58 58.79,5015.520
2497 怡利電 58 ▼-0.10 -0.17% -3.17% 2.93%58.4 59.5 57.8 58.13830.222
2363 矽統 58 ▼-0.50 -0.85% -3.33% 3.25%59.2 59.9 58 58.513,1617.633
00759B 復華製藥債 58 ▼-0.15 -0.26% 0.17% 0.17%58.05 58.05 57.95 58.151740.101
5455 昇益 58 ▲0.50 +0.87% -0.34% 2.78%57.2 58.6 57 57.5150.009
5607 遠雄港 57.9 ▲0.90 +1.58% 1.58% 1.58%57.8 58.6 57.7 571,8481.070
00713 元大台灣高息低波 57.9 ▼-0.15 -0.26% -0.86% 0.78%58.1 58.2 57.75 58.0516,3709.478
2471 資通 57.8 ▲0.20 +0.35% -0.17% 1.04%57.7 58.3 57.7 57.62880.166
3624 光頡 57.8 ▼-1.40 -2.36% 6.25% 6.59%60.4 60.4 56.5 59.27,2984.218
6552 易華電 57.8 -- -- -5.25% 2.25%58 58.6 57.3 57.84940.286
6170 統振 57.7 -- -- -2.70% 1.39%57.7 58.5 57.7 57.74400.254
6115 鎰勝 57.7 -- -- -1.87% 1.21%57.7 58.3 57.6 57.72200.127
2371 大同 57.7 ▼-1.20 -2.04% -1.54% 2.38%58.4 59 57.6 58.922,25712.842
2316 楠梓電 57.7 ▼-1.00 -1.70% -2.86% 6.30%58.3 61 57.3 58.79,6385.561
4568 科際精密 57.6 ▲0.50 +0.88% -0.69% 1.40%57.1 57.6 56.8 57.1590.034
4995 晶達 57.5 ▲2.70 +4.93% 4.55% 6.57%55.4 59 55.4 54.83200.184
4545 銘鈺 57.4 ▲0.30 +0.53% -6.06% 3.50%58.9 58.9 56.9 57.16740.387
2481 強茂 57.4 ▼-0.20 -0.35% -2.71% 1.74%57.6 58.4 57.4 57.67180.412
1702 南僑 57.4 ▼-0.60 -1.03% -0.52% 1.21%58 58.1 57.4 586400.367
4420 光明 57.3 ▼-0.20 -0.35% 1.96% 1.91%57.9 57.9 56.8 57.5690.040
3226 至寶電 57.3 ▼-0.10 -0.17% 0.70% 1.92%57.5 58.4 57.3 57.4210.012
1618 合機 57.2 ▼-1.30 -2.22% -4.19% 3.25%58.8 58.9 57 58.54,9202.814
1713 國化 57.2 ▲2.10 +3.81% 0.00% 3.81%55.2 57.2 55.1 55.13410.195
1301 台塑 57.2 ▼-1.20 -2.05% -5.45% 2.74%58.4 58.6 57 58.430,88217.665
5007 三星 57 ▼-0.30 -0.52% -0.87% 0.70%57.3 57.3 56.9 57.3620.035
6122 擎邦 56.9 ▼-0.10 -0.18% -0.87% 1.23%57.3 57.5 56.8 571910.109
6276 安鈦克 56.9 ▼-0.80 -1.39% -1.73% 2.25%58 58 56.7 57.7800.046
6657 華安 56.9 ▲0.90 +1.61% -3.07% 6.79%54.6 58.4 54.6 562460.140
5457 宣德 56.8 ▼-0.30 -0.53% -5.18% 2.10%57.5 57.8 56.6 57.16340.360
2545 皇翔 56.8 -- -- 0.18% 1.41%56.8 57.5 56.7 56.88140.462
1210 大成 56.7 ▼-0.30 -0.53% -0.53% 1.40%57 57.4 56.6 571,3310.755