聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22904.32
漲跌
▲348.66
漲幅
+1.55%
金額(億)
3,444
4472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3705	永信	57.9	▼-0.20	-0.34%	8.22%	1.55%	58.5	58.5	57.6	58.1	356	0.206
8942	森鉅	57.8	▲0.90	+1.58%	3.03%	1.58%	56.9	57.8	56.9	56.9	203	0.117
6776	展碁國際	57.6	▼-0.10	-0.17%	1.05%	0.69%	57.7	58	57.6	57.7	34	0.020
6191	精成科	57.6	▲0.40	+0.70%	3.41%	1.40%	57.2	57.8	57	57.2	3,730	2.148
6024	群益期	57.6	▲0.20	+0.35%	-1.37%	0.87%	57.6	58.1	57.6	57.4	124	0.071
6666	羅麗芬-KY	57.4	▲0.40	+0.70%	2.68%	0.35%	57.3	57.5	57.3	57	13	0.007
6123	上奇	57.3	--	--	2.32%	0.17%	57.3	57.3	57.2	57.3	16	0.009
8104	錸寶	57.3	▲0.40	+0.70%	7.30%	5.45%	57.4	58.5	55.4	56.9	27,173	15.570
00653L	富邦印度正2	57.3	▲0.75	+1.33%	0.61%	1.86%	56.9	57.75	56.7	56.55	366	0.210
00791B	復華信用債1-5	57.25	▼-0.15	-0.26%	0.00%	0.00%	57.25	57.25	57.25	57.4	100	0.057
2201	裕隆	57.2	▲0.50	+0.88%	4.00%	1.41%	57.1	57.8	57	56.7	2,249	1.286
2441	超豐	57.1	▲1.00	+1.78%	0.53%	1.60%	56.4	57.3	56.4	56.1	536	0.306
00759B	復華製藥債	57.05	▲0.10	+0.18%	-0.95%	0.00%	57.05	57.05	57.05	56.95	102	0.058
5457	宣德	56.9	▲2.90	+5.37%	7.36%	4.81%	54.9	57	54.4	54	2,078	1.182
6201	亞弘電	56.9	▲0.10	+0.18%	0.71%	1.41%	56.8	57.1	56.3	56.8	18	0.010
1722	台肥	56.8	▲0.10	+0.18%	-0.35%	0.71%	56.7	57	56.6	56.7	842	0.478
3504	揚明光	56.8	▼-0.10	-0.18%	-0.70%	3.34%	56.4	58.3	56.4	56.9	98	0.056
2362	藍天	56.5	▲1.10	+1.99%	4.24%	4.15%	55.8	58	55.7	55.4	3,350	1.893
8916	光隆	56.5	▲0.20	+0.36%	0.18%	0.53%	56.6	56.6	56.3	56.3	21	0.012
00790B	復華次順位金融債	56.45	▼-0.10	-0.18%	0.18%	0.00%	56.45	56.45	56.45	56.55	100	0.056
1438	三地開發	56.3	▲1.80	+3.30%	8.27%	3.12%	55.4	56.8	55.1	54.5	196	0.110
2704	國賓	56.3	▲0.80	+1.44%	1.44%	0.90%	56	56.3	55.8	55.5	47	0.026
3046	建碁	56.1	▲0.50	+0.90%	2.75%	1.44%	55.9	56.6	55.8	55.6	128	0.072
2539	櫻花建	56	▲0.30	+0.54%	11.78%	4.49%	55.6	56.9	54.4	55.7	4,639	2.598
3537	堡達	56	▲0.30	+0.54%	2.75%	1.62%	56.1	56.7	55.8	55.7	210	0.118
6542	隆中	56	▲0.40	+0.72%	-2.78%	1.26%	55.3	56	55.3	55.6	2	0.001
6695	芯鼎	55.9	--	--	0.36%	1.79%	56.4	56.9	55.9	55.9	230	0.129
3230	錦明	55.8	▼-0.20	-0.36%	8.77%	3.75%	56.4	56.8	54.7	56	2,030	1.133
2338	光罩	55.7	▲1.30	+2.39%	0.91%	4.04%	54.6	56.8	54.6	54.4	914	0.509
5906	台南-KY	55.6	▼-0.20	-0.36%	1.83%	0.72%	55.5	55.6	55.2	55.8	4	0.002
5007	三星	55.6	▲0.30	+0.54%	0.00%	1.08%	55.8	55.8	55.2	55.3	8	0.004
00760B	復華新興企業債	55.55	--	--	-0.89%	0.09%	55.55	55.55	55.5	55.55	117	0.065
00713	元大台灣高息低波	55.35	▲0.15	+0.27%	0.27%	0.63%	55.3	55.65	55.3	55.2	8,654	4.790
4911	德英	55.3	▲0.20	+0.36%	2.41%	0.91%	55.1	55.6	55.1	55.1	10	0.006
6899	創為精密	55.3	▲0.40	+0.73%	0.55%	1.64%	55	55.9	55	54.9	14	0.008
2488	漢平	55.2	▲0.80	+1.47%	3.76%	2.21%	55	55.3	54.1	54.4	747	0.412
3484	崧騰	55.1	▲1.70	+3.18%	4.55%	4.68%	53.7	56	53.5	53.4	386	0.213
3306	鼎天	55.1	▲0.10	+0.18%	6.99%	1.09%	55.1	55.6	55	55	109	0.060
00768B	復華20年美債	55.1	▼-0.05	-0.09%	0.55%	0.09%	55.1	55.1	55.05	55.15	219	0.121
6208	日揚	54.9	▲0.40	+0.73%	0.73%	1.65%	54.6	55.5	54.6	54.5	56	0.031
1446	宏和	54.8	▲3.20	+6.20%	10.71%	10.47%	51.6	56.4	51	51.6	4,922	2.697
4581	光隆精密-KY	54.6	▲0.60	+1.11%	2.06%	1.11%	54.4	55	54.4	54	8	0.004
8033	雷虎	54.6	▲0.40	+0.74%	0.00%	1.29%	54.5	55.1	54.4	54.2	397	0.217
3264	欣銓	54.5	▲0.40	+0.74%	-0.91%	1.66%	54.3	55.2	54.3	54.1	2,195	1.196
1339	昭輝	54.4	▲0.70	+1.30%	2.26%	1.30%	54	54.7	54	53.7	81	0.044
4545	銘鈺	54.4	▲1.00	+1.87%	4.62%	3.00%	53.9	55.5	53.9	53.4	441	0.240
6485	點序	54.1	▲0.50	+0.93%	4.24%	1.49%	54.8	54.9	54.1	53.6	48	0.026
1730	花仙子	54	▲0.10	+0.19%	0.00%	0.56%	54.1	54.3	54	53.9	7	0.004
1903	士紙	54	▲0.20	+0.37%	1.31%	1.86%	54.3	54.8	53.8	53.8	94	0.051
00733	富邦臺灣中小	54	▲0.50	+0.93%	3.85%	1.21%	53.65	54.3	53.65	53.5	580	0.313