聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22986.69
漲跌
▲110.72
漲幅
+0.48%
金額(億)
4,623
4368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6542	隆中	59.9	▼-0.20	-0.33%	-2.76%	0.67%	60	60	59.6	60.1	11	0.007
6470	宇智	59.8	▼-0.60	-0.99%	4.55%	1.66%	60.4	60.5	59.5	60.4	328	0.196
1475	業旺	59.8	▲0.60	+1.01%	0.50%	2.03%	59.2	60.3	59.1	59.2	179	0.107
00640L	富邦日本正2	59.65	▲0.90	+1.53%	5.39%	1.36%	59.1	59.85	59.05	58.75	1,455	0.868
2926	誠品生活	59.6	--	--	-0.17%	0.17%	59.7	59.7	59.6	59.6	5	0.003
6161	捷波	59.6	▼-0.60	-1.00%	-4.64%	2.99%	60.2	61.2	59.4	60.2	547	0.326
6243	迅杰	59.5	▼-1.40	-2.30%	-7.32%	3.78%	61.5	61.8	59.5	60.9	514	0.306
2882	國泰金	59.5	▼-1.00	-1.65%	-1.00%	2.48%	60.3	60.5	59	60.5	38,845	23.113
3257	虹冠電	59.1	--	--	-2.48%	1.86%	59.4	60.2	59.1	59.1	205	0.121
1438	三地開發	59	▼-1.20	-1.99%	-1.01%	2.49%	60.3	60.4	58.9	60.2	192	0.113
6582	申豐	59	▲0.90	+1.55%	9.26%	3.79%	58.5	59.5	57.3	58.1	457	0.270
6177	達麗	59	▼-0.50	-0.84%	-2.48%	2.02%	59.9	60.2	59	59.5	2,039	1.203
4911	德英	59	▲0.20	+0.34%	1.03%	1.19%	58.8	59.5	58.8	58.8	35	0.021
6024	群益期	58.8	▼-0.70	-1.18%	0.86%	1.34%	59.4	59.5	58.7	59.5	512	0.301
3430	奇鈦科	58.8	▲0.10	+0.17%	2.98%	2.04%	58.9	59	57.8	58.7	268	0.158
3712	永崴投控	58.6	▲5.30	+9.94%	16.27%	9.94%	53.8	58.6	53.3	53.3	18,563	10.878
8039	台虹	58.5	▲0.80	+1.39%	-0.51%	2.43%	58.3	59.4	58	57.7	3,650	2.135
4116	明基醫	58.3	▲0.50	+0.87%	2.64%	1.73%	57.8	58.8	57.8	57.8	191	0.111
2013	中鋼構	58.2	▼-0.20	-0.34%	-1.02%	1.03%	58.4	58.8	58.2	58.4	125	0.073
2606	裕民	58.1	▼-0.60	-1.02%	3.01%	2.39%	58.4	59.4	58	58.7	9,501	5.520
2497	怡利電	58	▼-0.10	-0.17%	-3.17%	2.93%	58.4	59.5	57.8	58.1	383	0.222
2363	矽統	58	▼-0.50	-0.85%	-3.33%	3.25%	59.2	59.9	58	58.5	13,161	7.633
00759B	復華製藥債	58	▼-0.15	-0.26%	0.17%	0.17%	58.05	58.05	57.95	58.15	174	0.101
5455	昇益	58	▲0.50	+0.87%	-0.34%	2.78%	57.2	58.6	57	57.5	15	0.009
5607	遠雄港	57.9	▲0.90	+1.58%	1.58%	1.58%	57.8	58.6	57.7	57	1,848	1.070
00713	元大台灣高息低波	57.9	▼-0.15	-0.26%	-0.86%	0.78%	58.1	58.2	57.75	58.05	16,370	9.478
2471	資通	57.8	▲0.20	+0.35%	-0.17%	1.04%	57.7	58.3	57.7	57.6	288	0.166
3624	光頡	57.8	▼-1.40	-2.36%	6.25%	6.59%	60.4	60.4	56.5	59.2	7,298	4.218
6552	易華電	57.8	--	--	-5.25%	2.25%	58	58.6	57.3	57.8	494	0.286
6170	統振	57.7	--	--	-2.70%	1.39%	57.7	58.5	57.7	57.7	440	0.254
6115	鎰勝	57.7	--	--	-1.87%	1.21%	57.7	58.3	57.6	57.7	220	0.127
2371	大同	57.7	▼-1.20	-2.04%	-1.54%	2.38%	58.4	59	57.6	58.9	22,257	12.842
2316	楠梓電	57.7	▼-1.00	-1.70%	-2.86%	6.30%	58.3	61	57.3	58.7	9,638	5.561
4568	科際精密	57.6	▲0.50	+0.88%	-0.69%	1.40%	57.1	57.6	56.8	57.1	59	0.034
4995	晶達	57.5	▲2.70	+4.93%	4.55%	6.57%	55.4	59	55.4	54.8	320	0.184
4545	銘鈺	57.4	▲0.30	+0.53%	-6.06%	3.50%	58.9	58.9	56.9	57.1	674	0.387
2481	強茂	57.4	▼-0.20	-0.35%	-2.71%	1.74%	57.6	58.4	57.4	57.6	718	0.412
1702	南僑	57.4	▼-0.60	-1.03%	-0.52%	1.21%	58	58.1	57.4	58	640	0.367
4420	光明	57.3	▼-0.20	-0.35%	1.96%	1.91%	57.9	57.9	56.8	57.5	69	0.040
3226	至寶電	57.3	▼-0.10	-0.17%	0.70%	1.92%	57.5	58.4	57.3	57.4	21	0.012
1618	合機	57.2	▼-1.30	-2.22%	-4.19%	3.25%	58.8	58.9	57	58.5	4,920	2.814
1713	國化	57.2	▲2.10	+3.81%	0.00%	3.81%	55.2	57.2	55.1	55.1	341	0.195
1301	台塑	57.2	▼-1.20	-2.05%	-5.45%	2.74%	58.4	58.6	57	58.4	30,882	17.665
5007	三星	57	▼-0.30	-0.52%	-0.87%	0.70%	57.3	57.3	56.9	57.3	62	0.035
6122	擎邦	56.9	▼-0.10	-0.18%	-0.87%	1.23%	57.3	57.5	56.8	57	191	0.109
6276	安鈦克	56.9	▼-0.80	-1.39%	-1.73%	2.25%	58	58	56.7	57.7	80	0.046
6657	華安	56.9	▲0.90	+1.61%	-3.07%	6.79%	54.6	58.4	54.6	56	246	0.140
5457	宣德	56.8	▼-0.30	-0.53%	-5.18%	2.10%	57.5	57.8	56.6	57.1	634	0.360
2545	皇翔	56.8	--	--	0.18%	1.41%	56.8	57.5	56.7	56.8	814	0.462
1210	大成	56.7	▼-0.30	-0.53%	-0.53%	1.40%	57	57.4	56.6	57	1,331	0.755