聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22496.53
漲跌
▼8.19
漲幅
-0.04%
金額(億)
4,436
4360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 大立光, M31, 均華, 富邦媒, 世紀鋼, 貿聯-KY, 智原, 致茂, 光聖, 望隼, 台灣精銳, 天鈺, 巨有科技, 來億-KY

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6170	統振	59.3	▼-0.30	-0.50%	0.85%	1.68%	59.6	59.9	58.9	59.6	646	0.383
00713	元大台灣高息低波	59.25	▲0.15	+0.25%	1.72%	0.51%	59.1	59.3	59	59.1	22,117	13.104
2363	矽統	59.2	▲1.60	+2.78%	6.47%	5.21%	57.7	60.2	57.2	57.6	37,537	22.222
2722	夏都	59.2	▼-0.10	-0.17%	1.89%	2.19%	58.9	60.2	58.9	59.3	184	0.109
4911	德英	59.2	▲0.50	+0.85%	1.02%	0.85%	59	59.5	59	58.7	42	0.025
5340	建榮	59.2	▲1.60	+2.78%	2.78%	5.38%	58.8	60.4	57.3	57.6	2,861	1.694
5457	宣德	59	▲0.60	+1.03%	2.43%	1.71%	58.4	59.2	58.2	58.4	608	0.359
4503	金雨	59	▼-0.20	-0.34%	1.55%	1.69%	59.2	59.6	58.6	59.2	190	0.112
1618	合機	58.7	▼-1.40	-2.33%	5.77%	10.65%	62.1	65.1	58.7	60.1	71,958	42.239
6177	達麗	58.7	▼-1.50	-2.49%	-2.98%	3.49%	60.4	60.7	58.6	60.2	2,800	1.644
8103	瀚荃	58.6	▲2.30	+4.09%	16.73%	7.28%	57.6	59.6	55.5	56.3	10,749	6.299
8039	台虹	58.6	▲1.00	+1.74%	6.55%	2.43%	58.8	59.6	58.2	57.6	12,101	7.091
2013	中鋼構	58.6	▲0.60	+1.03%	1.03%	1.72%	58.1	59	58	58	217	0.127
2497	怡利電	58.6	▲0.40	+0.69%	1.03%	2.23%	58.2	58.9	57.6	58.2	297	0.174
6807	峰源-KY	58.5	▼-1.70	-2.82%	-2.34%	3.32%	60.3	60.4	58.4	60.2	282	0.165
3306	鼎天	58.4	▲0.60	+1.04%	-0.17%	2.25%	57.7	59	57.7	57.8	544	0.318
6215	和椿	58.3	▲0.50	+0.87%	1.22%	4.50%	57.2	59.8	57.2	57.8	4,019	2.343
5455	昇益	58	▼-1.00	-1.69%	-2.85%	1.19%	57.7	58.4	57.7	59	11	0.006
4555	氣立	58	▼-3.80	-6.15%	-6.45%	5.66%	60.8	61.5	58	61.8	121	0.070
00759B	復華製藥債	57.9	▼-0.05	-0.09%	2.03%	0.17%	58	58	57.9	57.95	210	0.122
6470	宇智	57.8	▲1.00	+1.76%	2.30%	1.58%	56.9	57.8	56.9	56.8	187	0.108
6115	鎰勝	57.7	▲1.10	+1.94%	2.30%	1.94%	56.6	57.7	56.6	56.6	554	0.320
3167	大量	57.7	▲0.10	+0.17%	1.76%	2.43%	57.6	58.2	56.8	57.6	208	0.120
1702	南僑	57.6	▼-0.10	-0.17%	-1.71%	1.04%	58	58.2	57.6	57.7	558	0.321
1504	東元	57.6	▼-0.30	-0.52%	-1.54%	2.76%	58.4	58.8	57.2	57.9	17,728	10.211
2882	國泰金	57.5	▼-0.70	-1.20%	-2.04%	1.37%	58.2	58.2	57.4	58.2	19,668	11.309
2520	冠德	57.5	▼-2.10	-3.52%	-4.64%	3.86%	59.6	59.7	57.4	59.6	6,943	3.992
6843	進典	57.5	▲1.30	+2.31%	4.74%	4.27%	55.8	57.9	55.5	56.2	19	0.011
6122	擎邦	57.3	▲0.50	+0.88%	1.78%	1.41%	57.2	57.5	56.7	56.8	451	0.258
2471	資通	57.3	▼-0.10	-0.17%	0.17%	1.57%	57.5	58.2	57.3	57.4	164	0.094
3430	奇鈦科	57.3	▼-0.40	-0.69%	-5.60%	1.73%	57.5	58.2	57.2	57.7	176	0.101
1210	大成	57.3	▲0.30	+0.53%	0.53%	0.70%	57	57.3	56.9	57	1,150	0.659
3317	尼克森	57.1	▲0.60	+1.06%	4.96%	1.77%	57.3	57.4	56.4	56.5	973	0.556
2545	皇翔	57.1	▼-0.80	-1.38%	-5.62%	2.25%	57.6	58.3	57	57.9	776	0.443
5607	遠雄港	56.9	▲0.60	+1.07%	0.35%	1.07%	56.8	57.1	56.5	56.3	584	0.332
5007	三星	56.8	--	--	-0.53%	0.53%	56.8	57	56.7	56.8	44	0.025
2303	聯電	56.7	▲0.40	+0.71%	2.90%	2.66%	55.9	56.8	55.3	56.3	47,860	27.137
3226	至寶電	56.6	--	--	-4.39%	1.77%	56.2	57.1	56.1	56.6	20	0.011
6743	安普新	56.6	▼-0.60	-1.05%	-4.71%	1.92%	57.7	57.7	56.6	57.2	232	0.131
00791B	復華信用債1-5	56.55	▼-0.05	-0.09%	0.00%	0.00%	56.55	56.55	56.55	56.6	100	0.057
2535	達欣工	56.5	▲0.10	+0.18%	2.54%	2.13%	56.7	56.9	55.7	56.4	536	0.303
3219	倚強科	56.4	▼-0.80	-1.40%	31.01%	12.41%	60.5	62.6	55.5	57.2	2,011	1.134
1730	花仙子	56.2	▲0.20	+0.36%	0.18%	0.71%	56	56.4	56	56	35	0.020
8906	花王	56.2	▼-1.60	-2.77%	12.85%	7.61%	58.8	59.5	55.1	57.8	2,487	1.398
00768B	復華20年美債	56.1	▲0.30	+0.54%	3.31%	0.27%	56	56.15	56	55.8	433	0.243
2916	滿心	56.1	▼-1.70	-2.94%	-3.11%	2.77%	57.7	57.7	56.1	57.8	356	0.200
4116	明基醫	55.9	--	--	-1.06%	1.07%	55.9	56.5	55.9	55.9	57	0.032
00790B	復華次順位金融債	55.9	▼-0.15	-0.27%	1.36%	0.09%	55.85	55.9	55.85	56.05	111	0.062
2101	南港	55.9	▼-1.50	-2.61%	-3.45%	3.83%	57.5	57.9	55.7	57.4	11,869	6.635
6208	日揚	55.9	▲0.40	+0.72%	-0.71%	1.44%	55.9	56.2	55.4	55.5	116	0.065