• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    41603.36
  • 漲跌
    ▼2030.83
  • 漲幅
    -4.65%
  • 金額(億)
    8,095

  • 4753人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：貿聯-KY, 祥碩, 東典光電, 達航科技, 聯一光, 竣邦-KY, 愛山林, 仁大資訊, 百容, 鼎固-KY, 點晶, 博晟生醫, 台新藥, 康師傅-DR, 光鼎

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1314151617...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1259 安心 60.3 ▲0.40 +0.67% 1.34% 4.84%58 60.3 57.4 59.9220.013
6592 和潤企業 60.3 ▼-0.20 -0.33% -0.33% 0.99%60 60.6 60 60.53820.230
3178 公準 59.8 ▼-2.90 -4.63% -10.61% 4.63%62.4 62.4 59.5 62.7920.055
3162 精確 59.8 ▼-4.30 -6.71% -11.54% 6.40%63.9 63.9 59.8 64.11,0420.623
1760 寶齡富錦 59.7 ▼-0.80 -1.32% -2.93% 1.32%60 60.4 59.6 60.51720.103
2248 華勝-KY 59.6 ▼-1.90 -3.09% -6.29% 4.07%62 62.1 59.6 61.5790.047
2743 山富 59.6 ▼-1.40 -2.30% -2.77% 3.11%61.5 61.5 59.6 61570.034
4989 榮科 59.5 ▼-5.80 -8.88% -17.93% 5.67%63.1 63.1 59.4 65.34,9372.938
2643 捷迅 59.4 -- -- 2.95% 2.36%58.5 59.9 58.5 59.4110.007
8234 新漢 59.3 ▼-4.10 -6.47% -7.20% 4.10%61.4 61.9 59.3 63.46590.391
00733 富邦臺灣中小 59.25 ▼-3.25 -5.20% -11.17% 2.32%60.15 60.6 59.15 62.58270.490
3338 泰碩 59.2 ▼-4.40 -6.92% -12.17% 5.35%62.6 62.6 59.2 63.67970.472
7721 微程式 59.2 ▼-3.90 -6.18% -6.18% 4.91%62.1 62.3 59.2 63.11010.060
6689 伊雲谷 59.1 ▼-2.00 -3.27% -4.68% 2.45%60.5 60.5 59 61.11620.096
2250 IKKA-KY 59.1 ▼-2.90 -4.68% -4.68% 2.90%60.8 60.8 59 622910.172
2756 聯發國際 59 ▲0.40 +0.68% -1.01% 4.27%57.5 59 56.5 58.6590.035
6840 東研信超 59 ▼-3.00 -4.84% -2.80% 5.48%60.3 62.4 59 62950.056
2356 英業達 58.8 ▼-5.00 -7.84% -4.70% 4.86%61.3 61.9 58.8 63.822,21413.062
6485 點序 58.6 ▼-5.80 -9.01% -12.28% 6.68%62.8 62.8 58.5 64.44560.267
8050 廣積 58.5 ▼-2.80 -4.57% -4.41% 3.59%58.7 60.4 58.2 61.32,5451.489
8438 昶昕 58.5 ▼-6.50 -10.00% -16.67% 8.31%63.9 63.9 58.5 652,2521.317
2496 卓越 58.5 ▼-1.20 -2.01% -3.15% 1.84%59.5 59.5 58.4 59.7560.033
1784 訊聯 58.4 ▼-1.20 -2.01% -3.95% 2.68%59 59.6 58 59.61090.064
8131 福懋科 58.2 ▼-6.40 -9.91% -18.94% 4.64%61 61.2 58.2 64.66,5633.820
4147 中裕 58 ▼-0.90 -1.53% -0.68% 2.89%58.7 59.1 57.4 58.98190.475
3556 禾瑞亞 58 ▼-3.60 -5.84% -8.66% 5.19%61 61 57.8 61.64210.244
1563 巧新 57.9 ▼-4.10 -6.61% -7.80% 4.68%60.5 60.5 57.6 621,3620.789
1717 長興 57.8 ▼-3.50 -5.71% -7.67% 7.01%59 62.1 57.8 61.315,1308.745
00728 第一金工業30 57.8 ▼-3.20 -5.25% -7.22% 1.97%59 59 57.8 612550.147
00791B 復華信用債1-5 57.6 ▲0.10 +0.17% 0.00% 0.00%57.6 57.6 57.6 57.51000.058
1210 大成 57.5 ▼-0.60 -1.03% 0.88% 1.20%58.1 58.1 57.4 58.11,4500.834
1301 台塑 57.5 ▼-4.20 -6.81% -9.45% 4.38%59.9 59.9 57.2 61.742,42424.394
4737 華廣 57.5 ▲0.20 +0.35% 2.13% 3.84%57.3 58.6 56.4 57.3890.051
6546 正基 57.5 ▼-2.40 -4.01% -5.43% 2.50%58.9 58.9 57.4 59.92590.149
6456 GIS-KY 57.4 ▼-5.70 -9.03% -16.45% 4.91%60.1 60.5 57.4 63.13,5642.046
6516 勤崴國際 57.3 ▼-0.30 -0.52% -0.17% 1.91%57 57.7 56.6 57.6370.021
1720 生達 57.3 ▼-0.10 -0.17% -9.76% 1.22%57.4 57.5 56.8 57.43880.222
3219 倚強科 57.3 ▼-4.40 -7.13% -13.31% 6.00%60.5 60.8 57.1 61.71920.110
3003 健和興 57.3 ▼-2.70 -4.50% -6.22% 3.17%58.7 59.2 57.3 603750.215
3673 TPK-KY 57 ▼-4.40 -7.17% -12.71% 3.75%58.9 59 56.7 61.45,4193.089
8099 大世科 57 ▼-1.00 -1.72% -2.06% 3.45%58 58 56 58930.053
6796 晉弘 56.9 ▼-1.30 -2.23% -4.21% 6.36%59 59 55.3 58.2540.031
0052 富邦科技 56.65 ▼-2.65 -4.47% -6.52% 1.52%57.3 57.5 56.6 59.338,08521.575
5007 三星 56.6 ▼-0.10 -0.18% 1.80% 0.88%56.5 56.6 56.1 56.7490.028
6205 詮欣 56.4 ▼-4.30 -7.08% -10.19% 4.28%58.9 59 56.4 60.75260.297
3356 奇偶 56.3 ▼-2.90 -4.90% -2.26% 5.91%59.4 59.5 56 59.25540.312
2832 台產 56.3 ▼-0.30 -0.53% 0.00% 1.77%56.6 56.6 55.6 56.61610.091
2540 愛山林 55.9 ▲1.60 +2.95% 4.10% 4.42%54.3 56.4 54 54.32,5661.434
2414 精技 55.9 ▼-1.30 -2.27% -2.44% 2.10%56.5 56.9 55.7 57.23430.192
2397 友通 55.9 ▼-1.60 -2.78% -5.73% 1.57%56.1 56.5 55.6 57.53350.187
00645 富邦日本 55.9 ▼-1.55 -2.70% -2.27% 0.87%55.65 56.1 55.6 57.45640.036
1< 上一頁...1314151617...下一頁 >42