聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
33072.97
漲跌
▲668.35
漲幅
+2.06%
金額(億)
6,577
4632人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6281	全國電	60.5	--	--	-0.49%	0.66%	60.5	60.6	60.2	60.5	73	0.044
6517	保勝光學	60.5	▼-2.20	-3.51%	-8.89%	3.99%	59.5	62	59.5	62.7	667	0.404
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2891C	中信金丙特	60.3	--	--	0.00%	0.17%	60.2	60.3	60.2	60.3	3	0.002
4919	新唐	60.3	▼-0.70	-1.15%	1.17%	5.41%	60.9	63.6	60.3	61	5,473	3.300
6592	和潤企業	60.3	▼-0.40	-0.66%	-1.63%	2.31%	61	61	59.6	60.7	1,909	1.151
4916	事欣科	60.2	▼-3.10	-4.90%	-3.22%	2.53%	61.6	61.6	60	63.3	7,367	4.435
1785	光洋科	60.1	▼-0.30	-0.50%	1.35%	1.82%	61	61	59.9	60.4	3,552	2.135
3257	虹冠電	60	▼-0.60	-0.99%	-8.81%	1.65%	60.5	60.7	59.7	60.6	267	0.160
6277	宏正	60	▲0.50	+0.84%	0.84%	1.68%	59.5	60.1	59.1	59.5	117	0.070
3162	精確	59.9	▲1.10	+1.87%	3.28%	2.55%	59.2	60.3	58.8	58.8	1,107	0.663
8431	匯鑽科	59.9	▲0.40	+0.67%	-1.16%	4.54%	59.4	61.8	59.1	59.5	889	0.533
2478	大毅	59.6	▲1.50	+2.58%	-0.83%	2.75%	59	60.2	58.6	58.1	1,472	0.877
9943	好樂迪	59.6	--	--	0.17%	0.84%	59.4	59.9	59.4	59.6	44	0.026
1240	茂生農經	59.5	▲0.20	+0.34%	-1.65%	0.34%	59.5	59.5	59.3	59.3	9	0.005
2436	偉詮電	59.4	▲1.40	+2.41%	12.71%	9.14%	58.7	61.6	56.3	58	17,887	10.625
6735	美達科技	59.4	▲3.40	+6.07%	-2.78%	9.46%	55.4	60.6	55.3	56	89	0.053
6982	大井泵浦	59.4	▼-0.80	-1.33%	2.24%	1.50%	60	60	59.1	60.2	43	0.026
2204	中華	59.3	▲2.40	+4.22%	5.70%	3.87%	57.9	59.9	57.7	56.9	4,420	2.621
4138	曜亞	59.3	▼-0.10	-0.17%	-0.67%	0.67%	59.4	59.5	59.1	59.4	17	0.010
4577	達航科技	59.2	▼-0.80	-1.33%	1.89%	6.83%	59.8	63	58.9	60	2,567	1.520
5007	三星	59.2	▲0.30	+0.51%	-0.17%	1.53%	59.5	59.5	58.6	58.9	69	0.041
5283	禾聯碩	59.2	▼-0.10	-0.17%	-1.82%	1.01%	59.3	59.6	59	59.3	59	0.035
6823	濾能	59.2	▼-1.30	-2.15%	-3.27%	6.28%	60.1	62.6	58.8	60.5	231	0.137
7709	榮田	59.1	▼-5.90	-9.08%	-15.69%	3.85%	59	61.5	59	65	339	0.200
6689	伊雲谷	59	▼-1.30	-2.16%	-6.20%	3.32%	61	61	59	60.3	300	0.177
6546	正基	58.9	▼-0.60	-1.01%	-2.81%	2.69%	60.3	60.3	58.7	59.5	329	0.194
6776	展碁國際	58.9	▲0.40	+0.68%	1.55%	2.05%	58.5	59.1	57.9	58.5	474	0.279
5425	台半	58.8	▼-1.60	-2.65%	-4.70%	3.48%	60.4	60.6	58.5	60.4	2,765	1.626
2354	鴻準	58.7	▲0.80	+1.38%	3.35%	1.73%	58.2	58.7	57.7	57.9	4,195	2.462
6907	雅特力-KY	58.7	▲5.30	+9.93%	28.45%	2.81%	57.8	58.7	57.2	53.4	1,444	0.848
2254	巨鎧精密-創	58.6	▼-0.90	-1.51%	0.17%	2.86%	59.5	60	58.3	59.5	436	0.255
5508	永信建	58.5	▲0.20	+0.34%	-2.17%	2.23%	58	58.6	57.3	58.3	273	0.160
6597	立誠	58.4	▼-0.10	-0.17%	-0.85%	4.62%	59.6	59.6	56.9	58.5	18	0.011
6209	今國光	58.3	▼-0.30	-0.51%	0.00%	2.22%	58.8	59.3	58	58.6	2,060	1.201
4566	時碩工業	58.2	▲0.20	+0.34%	-1.36%	3.45%	58	58.6	56.6	58	347	0.202
4743	合一	58.2	▼-0.10	-0.17%	-3.80%	1.89%	58.5	58.7	57.6	58.3	1,883	1.096
3622	洋華	58.1	▼-0.30	-0.51%	-7.04%	1.88%	58.4	58.5	57.4	58.4	593	0.345
4933	友輝	58	▲0.10	+0.17%	2.84%	1.21%	57.9	58.5	57.8	57.9	77	0.045
6235	華孚	58	▼-0.70	-1.19%	-0.51%	2.90%	59	59	57.3	58.7	415	0.241
4175	杏一	57.9	▼-0.30	-0.52%	0.00%	0.69%	58	58	57.6	58.2	17	0.010
6792	詠業	57.7	▲0.70	+1.23%	4.91%	3.16%	56.2	58	56.2	57	99	0.057
00668	國泰美國道瓊	57.65	▼-0.10	-0.17%	1.05%	0.52%	57.95	57.95	57.65	57.75	389	0.224
2393	億光	57.6	▼-0.30	-0.52%	1.41%	1.38%	58	58	57.2	57.9	2,372	1.366
6150	撼訊	57.6	▼-0.40	-0.69%	-6.04%	1.03%	57.5	58	57.4	58	281	0.162
3527	聚積	57.2	▲0.80	+1.42%	3.62%	2.66%	57.2	58.3	56.8	56.4	158	0.090
9937	全國	57.2	▼-0.10	-0.17%	0.00%	1.22%	56.9	57.3	56.6	57.3	55	0.031
6961	旅天下	57	▼-1.00	-1.72%	-4.04%	1.55%	57.5	57.5	56.6	58	86	0.049
1436	華友聯	56.9	▲0.10	+0.18%	-5.79%	1.58%	56.8	57	56.1	56.8	209	0.119
00653L	富邦印度正2	56.8	▼-0.10	-0.18%	2.07%	0.79%	57	57	56.55	56.9	420	0.239