聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45734.41
漲跌
▲255.30
漲幅
+0.56%
金額(億)
9,583
4741人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：聯友金屬-創, 聯亞, 創新服務, 台燿, 竑騰, 昇達科, 南電, 沛爾生醫-創, 禾伸堂, 愛普*, 欣興, 邁科, 瑞昱, 波若威, 景碩

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2436	偉詮電	68.9	▼-1.40	-1.99%	-9.58%	4.69%	70.6	71.3	68	70.3	3,795	2.615
8424	惠普	68.9	--	--	-0.14%	0.00%	68.9	68.9	68.9	68.9	1	0.001
2006	東和鋼鐵	68.8	▼-0.10	-0.15%	-0.29%	2.32%	69.2	69.4	67.8	68.9	2,868	1.973
2754	亞洲藏壽司	68.8	▲0.20	+0.29%	0.15%	2.48%	68.6	70.2	68.5	68.6	22	0.015
6590	普鴻	68.8	▲0.20	+0.29%	4.24%	2.92%	68.6	68.8	66.8	68.6	21	0.014
1504	東元	68.6	▼-2.30	-3.24%	-0.58%	4.80%	71.1	71.3	67.9	70.9	22,333	15.320
3310	佳穎	68.6	▲0.10	+0.15%	2.54%	0.29%	68.8	68.8	68.6	68.5	2	0.001
6546	正基	68.6	▲0.50	+0.73%	-1.72%	2.79%	68.3	68.6	66.7	68.1	222	0.152
2364	倫飛	68.4	▼-0.70	-1.01%	1.03%	2.89%	69.9	69.9	67.9	69.1	150	0.103
5203	訊連	68.4	▲0.40	+0.59%	-1.58%	2.35%	67.7	68.5	66.9	68	156	0.107
6637	醫影	68.3	▲6.20	+9.98%	8.93%	0.00%	68.3	68.3	68.3	62.1	244	0.167
4915	致伸	68.2	▲0.70	+1.04%	1.94%	4.15%	69	70.6	67.8	67.5	3,523	2.403
9927	泰銘	68.2	▼-0.50	-0.73%	-0.58%	1.16%	68.7	68.8	68	68.7	73	0.050
3588	通嘉	68	▼-0.40	-0.58%	-5.95%	5.26%	70.2	70.7	67.1	68.4	793	0.539
6202	盛群	68	▲3.20	+4.94%	-2.72%	5.56%	64.9	68.5	64.9	64.8	5,125	3.485
8102	傑霖科技	68	▲1.40	+2.10%	0.29%	3.15%	68.6	68.6	66.5	66.6	42	0.029
9910	豐泰	68	▼-0.30	-0.44%	2.26%	3.07%	68.4	69.4	67.3	68.3	1,016	0.691
6921	嘉雨思-創	67.9	▲0.70	+1.04%	-0.15%	1.19%	67.8	67.9	67.1	67.2	8	0.005
8272	全景軟體	67.5	▼-0.30	-0.44%	-0.74%	0.29%	67.7	67.7	67.5	67.8	4	0.003
3290	東浦	67.4	▲0.90	+1.35%	-3.99%	5.41%	67.1	68.9	65.3	66.5	1,450	0.977
5314	世紀*	67.4	▼-0.40	-0.59%	3.69%	6.78%	69.8	70.5	65.9	67.8	8,889	5.991
3338	泰碩	67.3	▼-0.40	-0.59%	-6.27%	3.84%	68	69	66.4	67.7	428	0.288
4905	台聯電	67.2	▲0.20	+0.30%	-1.75%	3.13%	67.2	69.1	67	67	15	0.010
2363	矽統	67	▲1.30	+1.98%	-5.77%	3.96%	66.2	67.2	64.6	65.7	11,857	7.944
6203	海韻電	67	▼-0.40	-0.59%	-0.74%	1.19%	67.4	67.4	66.6	67.4	99	0.066
1525	江申	66.9	▼-0.20	-0.30%	1.98%	1.94%	66.1	66.9	65.6	67.1	13	0.009
3537	堡達	66.9	▼-1.90	-2.76%	-12.09%	4.65%	68.6	68.8	65.6	68.8	1,185	0.793
2066	世德	66.8	▼-0.80	-1.18%	-2.48%	2.66%	67.6	67.7	65.9	67.6	76	0.051
00770	國泰北美科技	66.7	▼-0.60	-0.89%	-2.49%	1.19%	67.5	67.5	66.7	67.3	142	0.095
6841	長佳智能	66.7	▼-1.00	-1.48%	8.99%	4.87%	68	68.8	65.5	67.7	1,655	1.104
2723	美食-KY	66.6	▼-1.30	-1.91%	-1.19%	2.50%	68.1	68.1	66.4	67.9	180	0.120
3003	健和興	66.6	▲0.50	+0.76%	1.68%	3.48%	67.1	67.4	65.1	66.1	906	0.603
6840	東研信超	66.6	▲0.70	+1.06%	5.55%	6.07%	69	69	65	65.9	146	0.097
1419	新紡	66.5	▲0.50	+0.76%	2.78%	1.82%	66.4	67	65.8	66	146	0.097
3530	晶相光	66.5	▼-0.60	-0.89%	-2.78%	4.47%	67	68	65	67.1	253	0.168
4923	力士	66.5	▲6.00	+9.92%	8.13%	13.72%	60.7	66.5	58.2	60.5	2,914	1.938
2250	IKKA-KY	66.2	▼-2.60	-3.78%	-12.20%	6.40%	69.8	69.8	65.4	68.8	229	0.152
2356	英業達	66.2	▲0.80	+1.22%	-1.49%	5.81%	66	67.4	63.6	65.4	22,744	15.057
6823	濾能	66.2	▼-1.80	-2.65%	-7.02%	4.12%	68.5	68.9	66.1	68	154	0.102
1802	台玻	66	▲1.40	+2.17%	-6.25%	4.80%	64.9	66.2	63.1	64.6	33,042	21.808
3257	虹冠電	65.9	--	--	-4.08%	3.95%	66	66.8	64.2	65.9	837	0.552
3015	全漢	65.8	▼-1.60	-2.37%	-2.52%	5.93%	66.8	68.6	64.6	67.4	2,745	1.806
2732	六角	65.7	▲0.30	+0.46%	1.08%	1.53%	65.1	65.7	64.7	65.4	14	0.009
2402	毅嘉	65.6	▼-0.30	-0.46%	-3.53%	3.95%	66.5	66.9	64.3	65.9	2,951	1.936
3332	幸康	65.6	▼-1.10	-1.65%	3.14%	3.45%	66.6	66.6	64.3	66.7	16	0.010
2743	山富	65.5	▼-0.20	-0.30%	-1.06%	0.76%	65.6	65.8	65.3	65.7	71	0.047
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
3481	群創	65.2	▲1.00	+1.56%	-3.55%	6.70%	66.1	66.7	62.4	64.2	413,638	269.692
4933	友輝	65.2	▼-1.00	-1.51%	-2.83%	2.27%	66.3	66.4	64.9	66.2	170	0.111
6517	保勝光學	65.1	▼-0.80	-1.21%	-6.33%	4.55%	66.8	67	64	65.9	395	0.257