聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46331.45
漲跌
▲356.23
漲幅
+0.77%
金額(億)
10,230
4770人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 世芯-KY, 聯發科, 印能科技, 富世達, 貿聯-KY, 台達電, 創新服務, 嘉澤, 昇達科, 台燿, 雙鴻, 竹陞科技, 金像電, 勤誠

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1563	巧新	66	--	--	3.94%	0.00%	66	66	66	66	0	0.000
1595	川寶	66	▲0.70	+1.07%	6.45%	2.76%	66.2	66.8	65	65.3	174	0.115
6921	嘉雨思-創	65.9	▼-1.50	-2.23%	-4.35%	1.63%	66.3	67	65.9	67.4	11	0.007
6205	詮欣	65.8	▼-1.10	-1.64%	10.03%	3.29%	67	67.5	65.3	66.9	769	0.506
4566	時碩工業	65.7	▼-1.00	-1.50%	0.31%	3.90%	67.1	67.1	64.5	66.7	1,801	1.183
8472	夠麻吉	65.7	▼-1.40	-2.09%	-3.10%	2.09%	67.1	67.1	65.7	67.1	10	0.007
1315	達新	65.5	▲0.40	+0.61%	-1.06%	1.69%	66.3	66.3	65.2	65.1	70	0.046
4541	晟田	65.5	▼-2.00	-2.96%	-2.38%	9.04%	70	71.1	65	67.5	3,876	2.539
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6432	今展科	65.4	▲1.60	+2.51%	0.93%	6.27%	64.4	68.4	64.4	63.8	849	0.555
6425	易發	65.2	▲3.10	+4.99%	13.39%	7.73%	62.9	66	61.2	62.1	393	0.256
6547	高端疫苗	65	▲1.90	+3.01%	17.12%	5.86%	64.7	67.9	64.2	63.1	11,885	7.725
2356	英業達	64.9	▼-0.70	-1.07%	-1.82%	2.29%	65.6	66.3	64.8	65.6	11,988	7.780
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
2732	六角	64.8	▼-0.30	-0.46%	0.78%	1.23%	65	65	64.2	65.1	10	0.006
2015	豐興	64.5	▼-0.70	-1.07%	-0.31%	1.69%	65.1	65.1	64	65.2	214	0.138
2891	中信金	64.4	▲0.60	+0.94%	1.26%	1.41%	63.8	64.6	63.7	63.8	19,505	12.561
3028	增你強	64.4	▼-1.10	-1.68%	-3.45%	2.29%	65.8	65.9	64.4	65.5	1,228	0.791
3338	泰碩	64.2	▲0.30	+0.47%	5.42%	2.35%	65	65	63.5	63.9	237	0.152
6768	志強-KY	64.2	▼-0.60	-0.93%	-2.58%	1.23%	64.7	64.7	63.9	64.8	387	0.248
4147	中裕	64.1	▼-4.00	-5.87%	0.63%	6.75%	68.7	68.7	64.1	68.1	2,324	1.490
2885	元大金	64	▲0.80	+1.27%	2.56%	1.27%	63.4	64.2	63.4	63.2	13,588	8.696
6590	普鴻	64	▼-1.00	-1.54%	-0.47%	1.69%	65.1	65.1	64	65	19	0.012
2354	鴻準	63.9	▼-0.50	-0.78%	5.62%	3.11%	65.3	65.3	63.3	64.4	18,859	12.051
6735	美達科技	63.9	▲0.40	+0.63%	0.79%	3.62%	64.3	65.3	63	63.5	81	0.052
3707	漢磊	63.8	▲0.20	+0.31%	2.90%	2.99%	63.9	65.7	63.8	63.6	3,668	2.340
6485	點序	63.8	▲2.30	+3.74%	6.51%	4.88%	61.6	64.5	61.5	61.5	334	0.213
3687	歐買尬	63.6	▲0.40	+0.63%	2.25%	2.53%	64	64.1	62.5	63.2	37	0.024
6546	正基	63.6	▼-0.80	-1.24%	1.44%	3.42%	64.7	65.6	63.4	64.4	204	0.130
8162	微矽電子-創	63.6	▲0.80	+1.27%	5.12%	2.71%	63	64.2	62.5	62.8	161	0.102
2756	聯發國際	63.4	▲0.20	+0.32%	1.60%	1.11%	63.9	63.9	63.2	63.2	10	0.006
3171	炎洲流通	63.3	--	--	0.16%	0.63%	63.7	63.7	63.3	63.3	7	0.004
2206	三陽工業	63.1	▼-0.40	-0.63%	-1.41%	2.05%	63.5	63.7	62.4	63.5	1,143	0.721
2643	捷迅	63.1	▲0.60	+0.96%	0.48%	0.64%	63.3	63.5	63.1	62.5	8	0.005
9930	中聯資源	63.1	--	--	-1.41%	0.79%	63	63.3	62.8	63.1	67	0.042
5328	華容	63	▲0.90	+1.45%	1.78%	7.09%	63.7	67.4	63	62.1	16,123	10.157
6117	迎廣	63	▲0.50	+0.80%	3.28%	1.60%	63.1	63.6	62.6	62.5	135	0.085
2248	華勝-KY	62.9	▲0.70	+1.13%	-0.94%	2.57%	62.2	62.9	61.3	62.2	62	0.039
3556	禾瑞亞	62.9	▲0.20	+0.32%	-0.32%	3.19%	63.3	64.5	62.5	62.7	300	0.189
6292	迅德	62.9	▲1.50	+2.44%	2.78%	2.93%	62.3	63.9	62.1	61.4	189	0.119
2397	友通	62.8	▼-1.00	-1.57%	0.16%	1.57%	63.4	63.8	62.8	63.8	175	0.110
3663	鑫科	62.8	--	--	2.95%	3.98%	62.8	64.4	61.9	62.8	338	0.212
5522	遠雄	62.8	▼-1.00	-1.57%	-1.10%	1.25%	63.6	63.6	62.8	63.8	660	0.414
7721	微程式	62.8	▲0.80	+1.29%	3.46%	2.26%	63	63	61.6	62	67	0.042
1259	安心	62.7	▲0.20	+0.32%	-3.54%	2.40%	61.2	62.7	61.2	62.5	6	0.004
1301	台塑	62.7	▼-0.40	-0.63%	10.00%	4.28%	63.2	64.8	62.1	63.1	33,421	20.955
8131	福懋科	62.7	▼-0.60	-0.95%	0.48%	3.00%	64	64.6	62.7	63.3	2,045	1.282
3714	富采	62.6	▼-0.90	-1.42%	9.44%	2.68%	63.6	63.8	62.1	63.5	7,501	4.696
7704	明遠精密	62.6	▼-0.30	-0.48%	0.64%	1.91%	62.4	63.2	62	62.9	48	0.030
3178	公準	62.5	▲2.20	+3.65%	5.04%	4.64%	61.5	64.3	61.5	60.3	117	0.073