聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
40635.94
漲跌
▼69.20
漲幅
-0.17%
金額(億)
5,373
4668人加入追蹤

立即追蹤
本地時間:10:17

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：鴻勁, 聯發科, 聯亞, 雍智科技, 群聯, 倍利科, 宜鼎, 勤誠, 台燿, 愛普*, 兆聯實業, 上詮, 光焱科技, 環宇-KY, 聯友金屬-創

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2250	IKKA-KY	66.8	▲2.10	+3.25%	9.33%	4.33%	65.8	68.1	65.3	64.7	196	0.131
2485	兆赫	66.8	▲2.30	+3.57%	7.40%	6.36%	65.8	69.1	65	64.5	45,408	30.333
5203	訊連	66.6	▼-0.20	-0.30%	6.22%	0.60%	66.8	66.8	66.4	66.8	57	0.038
7713	威力德生醫	66.6	▼-0.90	-1.33%	-0.89%	0.00%	66.6	66.6	66.6	67.5	1	0.001
3687	歐買尬	66.4	▲0.60	+0.91%	1.53%	1.67%	65.8	66.9	65.8	65.8	54	0.036
6925	意藍	66.3	▼-0.90	-1.34%	-0.45%	1.64%	66.2	66.3	65.2	67.2	22	0.015
2643	捷迅	66.1	▼-0.60	-0.90%	0.00%	0.30%	66.2	66.2	66	66.7	12	0.008
3054	立萬利	66	▼-0.70	-1.05%	-15.49%	1.05%	66.4	66.4	65.7	66.7	67	0.044
1591	駿吉-KY	65.9	▲0.60	+0.92%	5.10%	7.81%	64	66.9	61.8	65.3	964	0.635
00733	富邦臺灣中小	65.6	▼-0.10	-0.15%	8.25%	1.60%	65.7	66	64.95	65.7	413	0.271
8383	千附	65.5	▼-1.00	-1.50%	1.87%	1.95%	65.3	66.3	65	66.5	1,065	0.698
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
2732	六角	65.3	▲0.30	+0.46%	-0.91%	0.62%	65	65.3	64.9	65	11	0.007
1760	寶齡富錦	65.2	▲0.40	+0.62%	2.68%	2.16%	64.5	65.6	64.2	64.8	183	0.119
2496	卓越	65.1	▲0.60	+0.93%	1.09%	0.00%	65.1	65.1	65.1	64.5	1	0.001
6546	正基	65.1	▲0.90	+1.40%	2.84%	1.87%	65	65.2	64	64.2	113	0.074
6741	91APP*-KY	65.1	▼-0.80	-1.21%	5.34%	0.91%	64.9	65.3	64.7	65.9	79	0.051
7791	皇家可口	65	▲0.40	+0.62%	0.46%	0.00%	65	65	65	64.6	11	0.007
6994	富威電力	64.8	▲0.30	+0.47%	2.21%	1.09%	64.6	65.2	64.5	64.5	88	0.057
1419	新紡	64.6	▼-0.20	-0.31%	5.38%	1.39%	64.3	65.2	64.3	64.8	10	0.006
2891B	中信金乙特	64.5	--	--	0.00%	0.00%	64.5	64.5	64.5	64.5	2	0.001
3504	揚明光	64.5	--	--	-1.68%	3.41%	64	66.2	64	64.5	246	0.159
3467	台灣精材	64.4	▼-3.00	-4.45%	15.00%	11.87%	67.1	71	63	67.4	734	0.473
7704	明遠精密	64.3	▲0.50	+0.78%	2.06%	2.82%	64	65.7	63.9	63.8	46	0.030
2881A	富邦特	64.2	▼-0.20	-0.31%	-0.16%	0.31%	64.1	64.3	64.1	64.4	54	0.035
3332	幸康	64.2	▲0.20	+0.31%	-0.31%	0.62%	64	64.2	63.8	64	6	0.004
6175	立敦	64.1	▲1.00	+1.58%	5.60%	3.33%	63.1	65.1	63	63.1	2,060	1.320
2364	倫飛	64	▲0.30	+0.47%	-0.16%	1.41%	63.3	64	63.1	63.7	49	0.031
8284	三竹	64	▲0.20	+0.31%	-0.31%	0.31%	63.8	64	63.8	63.8	3	0.002
3093	港建*	63.9	▲5.80	+9.98%	14.72%	10.84%	58.5	63.9	57.6	58.1	1,785	1.141
5425	台半	63.9	▲1.60	+2.57%	7.21%	4.49%	62.6	65.2	62.4	62.3	3,803	2.430
6844	諾貝兒	63.8	--	--	2.08%	0.00%	63.8	63.8	63.8	63.8	0	0.000
2070	精湛	63.7	▲0.70	+1.11%	18.84%	3.33%	63	64.6	62.5	63	709	0.452
3032	偉訓	63.6	--	--	0.47%	1.42%	63.1	64	63.1	63.6	105	0.067
8099	大世科	63.5	▼-0.40	-0.63%	-1.24%	2.19%	63.3	64.7	63.3	63.9	12	0.008
4916	事欣科	63.3	--	--	1.44%	2.21%	63.3	63.8	62.4	63.3	1,342	0.849
8048	德勝	63	▲0.60	+0.96%	1.94%	3.21%	62.1	64.1	62.1	62.4	149	0.094
2423	固緯	62.9	▲1.00	+1.62%	11.92%	2.91%	61.9	63.1	61.3	61.9	215	0.135
1525	江申	62.8	--	--	3.46%	0.00%	62.8	62.8	62.8	62.8	0	0.000
2329	華泰	62.8	▲2.50	+4.15%	11.74%	8.29%	60.4	65	60	60.3	30,447	19.121
2606	裕民	62.8	▲0.40	+0.64%	3.97%	2.40%	62.6	63.3	61.8	62.4	1,120	0.703
3694	海華	62.8	▲1.40	+2.28%	5.72%	2.44%	62	63.3	61.8	61.4	1,135	0.713
6209	今國光	62.8	▲0.30	+0.48%	-4.70%	1.60%	62.5	63	62	62.5	852	0.535
1569	濱川	62.7	▼-0.80	-1.26%	2.96%	7.24%	64.2	67.2	62.6	63.5	4,545	2.850
2881B	富邦金乙特	62.7	--	--	0.00%	0.00%	62.7	62.7	62.7	62.7	0	0.000
3588	通嘉	62.6	▲1.50	+2.45%	3.13%	3.60%	61.1	63.3	61.1	61.1	436	0.273
7642	昶瑞機電	62.6	▼-1.10	-1.73%	-6.43%	1.57%	63.6	63.6	62.6	63.7	10	0.006
8431	匯鑽科	62.5	▼-0.40	-0.64%	-0.79%	2.07%	63	63.4	62.1	62.9	403	0.252
6906	現觀科	62.3	▲0.50	+0.81%	-1.58%	1.62%	61.8	62.8	61.8	61.8	23	0.014
1262	綠悅-KY	62.2	--	--	56.28%	0.00%	62.2	62.2	62.2	62.2	0	0.000