• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43502.78
  • 漲跌
    ▼1568.16
  • 漲幅
    -3.48%
  • 金額(億)
    11,325

  • 4708人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1415161718...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3221 台嘉碩 58.1 ▲1.00 +1.75% 1.40% 14.54%51.4 59.7 51.4 57.114,1138.200
8088 品安 58.1 ▼-4.70 -7.48% -11.43% 3.03%56.6 58.5 56.6 62.82,7171.579
8097 常珵 58 ▲0.40 +0.69% -5.23% 11.46%51.9 58.5 51.9 57.61700.099
1259 安心 58 ▼-0.60 -1.02% 0.52% 0.85%58.5 58.5 58 58.650.003
2453 凌群 57.8 ▼-2.70 -4.46% -6.17% 5.79%54.7 58.2 54.7 60.51,0750.621
4588 玖鼎電力 57.8 ▼-2.40 -3.99% -0.17% 3.65%56 58.2 56 60.21520.088
8936 國統 57.7 ▼-5.10 -8.12% 9.90% 3.66%57.3 59.3 57 62.812,1777.026
2756 聯發國際 57.7 ▼-1.30 -2.20% -3.19% 3.56%57 58.2 56.1 59180.010
00713 元大台灣高息低波 57.65 ▼-2.00 -3.35% -2.12% 2.18%56.55 57.85 56.55 59.6512,6927.317
5498 凱崴 57.6 ▼-4.20 -6.80% -9.15% 4.21%55.7 58.3 55.7 61.82,9101.676
00935 野村臺灣新科技50 57.5 ▼-2.40 -4.01% -7.26% 3.67%55.75 57.8 55.6 59.933,04719.002
1240 茂生農經 57.3 -- -- 0.17% 0.52%57.3 57.3 57 57.3130.007
00715L 期街口布蘭特正2 57.1 ▲2.00 +3.63% 6.33% 4.99%55.1 57.45 54.7 55.112,9297.382
2363 矽統 57.1 ▼-5.40 -8.64% -14.52% 2.08%56.3 57.6 56.3 62.58,5014.854
8924 大田 56.9 ▼-1.00 -1.73% -3.56% 1.90%56.7 57.1 56 57.91350.077
2373 震旦行 56.8 ▼-1.50 -2.57% -2.74% 2.23%58 58 56.7 58.3590.034
3046 建碁 56.8 ▼-3.50 -5.80% -8.53% 3.48%55.1 57.2 55.1 60.36520.370
3527 聚積 56.8 ▼-4.50 -7.34% -3.07% 3.92%56.3 58 55.6 61.32090.119
8435 鉅邁 56.6 ▼-0.50 -0.88% 2.35% 2.80%56.4 57.1 55.5 57.1730.041
9943 好樂迪 56.6 ▼-0.80 -1.39% 1.07% 2.26%56.4 57.1 55.8 57.41070.061
00791B 復華信用債1-5 56.55 ▲0.10 +0.18% 0.18% 0.35%56.4 56.6 56.4 56.451090.062
3705 永信 56.5 ▼-0.80 -1.40% 0.36% 1.05%56.3 56.8 56.2 57.32300.130
8240 華宏 56.5 ▼-3.20 -5.36% -9.46% 6.20%53.8 57.5 53.8 59.78540.483
4162 智擎 56.5 ▲1.00 +1.80% 2.91% 5.95%54 56.7 53.4 55.56860.388
2354 鴻準 56.4 ▼-4.20 -6.93% -11.88% 3.14%55 56.8 54.9 60.613,1757.431
6591 動力-KY 56.2 ▼-1.60 -2.77% -4.75% 5.19%53.8 56.8 53.8 57.83420.192
8383 千附 56.1 ▼-2.80 -4.75% -7.12% 5.43%53.5 56.3 53.1 58.91,7120.960
3622 洋華 56.1 ▼-3.00 -5.08% -3.94% 5.25%53.5 56.4 53.3 59.17570.425
3257 虹冠電 56 ▼-4.60 -7.59% -11.25% 3.14%54.8 56.5 54.6 60.69410.527
6292 迅德 56 ▼-5.00 -8.20% -11.53% 2.95%55.5 56.7 54.9 612570.144
5007 三星 56 ▼-1.10 -1.93% -3.45% 2.28%57.1 57.3 56 57.1450.025
9937 全國 55.8 ▲0.10 +0.18% 0.00% 2.69%54.7 56.2 54.7 55.7960.054
3078 僑威 55.7 ▼-1.80 -3.13% -5.59% 3.13%54.8 55.9 54.1 57.51,3030.726
2248 華勝-KY 55.5 ▼-2.00 -3.48% 0.18% 2.61%55 55.5 54 57.5940.052
2484 希華 55.3 ▲2.50 +4.73% 6.55% 18.84%47.55 57.5 47.55 52.835,21319.473
2612 中航 54.8 ▼-2.60 -4.53% -3.18% 4.70%54.1 55 52.3 57.41,2850.704
2204 中華 54.8 ▼-1.80 -3.18% 1.48% 1.94%55 55.7 54.6 56.61,1720.642
3588 通嘉 54.8 ▼-4.10 -6.96% -14.24% 3.23%54.3 55.2 53.3 58.94910.269
4747 強生 54.7 ▼-1.00 -1.80% -1.80% 1.97%55.4 55.4 54.3 55.7220.012
3441 聯一光 54.6 ▼-5.60 -9.30% -0.18% 2.33%54.2 55.6 54.2 60.26,3093.445
00738U 期元大道瓊白銀 54.5 ▼-4.05 -6.92% -10.95% 1.88%55 55.15 54.05 58.5512,3866.750
6680 鑫創電子 54.5 -- -- -3.02% 0.00%54.5 54.5 54.5 54.560.003
00759B 復華製藥債 54.35 ▼-0.20 -0.37% -0.28% 0.00%54.35 54.35 54.35 54.551000.054
3615 安可 54.2 ▼-6.00 -9.97% 7.75% 0.00%54.2 54.2 54.2 60.21,7350.940
4147 中裕 54.1 ▼-1.30 -2.35% 2.66% 6.86%52.7 55.5 51.7 55.41,5500.839
00645 富邦日本 54.05 ▼-1.60 -2.88% -1.91% 0.90%54.3 54.4 53.9 55.652140.116
1210 大成 54 ▼-0.40 -0.74% 2.27% 2.76%53.5 54.7 53.2 54.49,4015.077
8473 山林水 53.9 ▼-0.50 -0.92% -3.75% 10.02%49.05 54.5 49.05 54.43,5341.905
2832 台產 53.8 ▼-1.00 -1.82% 0.19% 2.01%53.2 54.2 53.1 54.83770.203
1809 中釉 53.7 ▼-5.90 -9.90% 2.09% 3.36%53.7 55.7 53.7 59.68,5624.598
4737 華廣 53.7 ▼-1.30 -2.36% -2.36% 8.82%51 54.6 49.75 551230.066
1< 上一頁...1415161718...下一頁 >40