聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
41603.36
漲跌
▼2030.83
漲幅
-4.65%
金額(億)
8,095
4753人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：貿聯-KY, 祥碩, 東典光電, 達航科技, 聯一光, 竣邦-KY, 愛山林, 仁大資訊, 百容, 鼎固-KY, 點晶, 博晟生醫, 台新藥, 康師傅-DR, 光鼎

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2426	鼎元	55.8	▼-6.20	-10.00%	-5.10%	5.48%	59	59.2	55.8	62	7,167	3.999
6770	力積電	55.8	▼-6.10	-9.85%	-17.82%	3.72%	57.5	58.1	55.8	61.9	112,270	62.647
8938	明安	55.8	▼-1.20	-2.11%	-0.53%	1.75%	56.5	56.8	55.8	57	127	0.071
8924	大田	55.7	▼-1.20	-2.11%	-0.18%	1.93%	56.8	56.8	55.7	56.9	77	0.043
8045	達運光電	55.6	▼-5.10	-8.40%	-11.04%	6.43%	57.6	59.5	55.6	60.7	213	0.118
9937	全國	55.5	▲0.20	+0.36%	0.73%	1.27%	55.3	55.5	54.8	55.3	38	0.021
4939	亞電	55.5	▼-4.90	-8.11%	-21.72%	6.13%	58.5	58.6	54.9	60.4	7,082	3.931
3694	海華	55.5	▼-3.90	-6.57%	-13.28%	4.21%	57.6	57.7	55.2	59.4	1,535	0.852
1294	漢田生技	55.5	▼-0.30	-0.54%	-1.60%	1.08%	55.1	55.7	55.1	55.8	27	0.015
6841	長佳智能	55.2	▼-1.80	-3.16%	-5.32%	2.81%	56.5	56.7	55.1	57	399	0.220
6680	鑫創電子	55	▼-0.20	-0.36%	-3.51%	5.07%	54.1	55	52.2	55.2	5	0.003
3209	全科	55	▼-2.20	-3.85%	-3.85%	2.80%	56.1	56.1	54.5	57.2	1,467	0.807
2436	偉詮電	55	▼-3.20	-5.50%	-10.28%	3.95%	56.8	56.8	54.5	58.2	2,346	1.290
2402	毅嘉	55	▼-1.70	-3.00%	-6.14%	3.53%	56.2	57	55	56.7	2,135	1.174
3707	漢磊	54.9	▼-6.00	-9.85%	-16.82%	6.08%	58.5	58.6	54.9	60.9	5,741	3.152
2420	新巨	54.8	▼-2.10	-3.69%	-5.52%	3.87%	56.4	56.4	54.2	56.9	755	0.414
3290	東浦	54.7	▼-4.90	-8.22%	-11.77%	5.87%	58.2	58.2	54.7	59.6	983	0.538
00759B	復華製藥債	54.7	▲0.20	+0.37%	0.00%	0.00%	54.7	54.7	54.7	54.5	100	0.055
6757	台灣虎航	54.7	▼-0.80	-1.44%	-3.87%	5.23%	52.9	55.4	52.5	55.5	2,839	1.553
6741	91APP*-KY	54.5	▼-0.80	-1.45%	-5.38%	1.81%	55.3	55.3	54.3	55.3	210	0.114
1240	茂生農經	54.4	▼-0.10	-0.18%	-1.27%	1.28%	55.1	55.1	54.4	54.5	11	0.006
00910	第一金太空衛星	54.3	▼-0.95	-1.72%	-4.74%	1.81%	55.25	55.25	54.25	55.25	886	0.481
3705	永信	54.1	▲0.30	+0.56%	0.19%	0.93%	54	54.1	53.6	53.8	207	0.112
6425	易發	54.1	▼-3.90	-6.72%	-10.28%	4.48%	56.7	56.7	54.1	58	287	0.155
5321	美而快	54	▼-1.00	-1.82%	-1.64%	7.82%	55.3	57	52.7	55	311	0.168
2354	鴻準	54	▼-2.20	-3.91%	-3.74%	3.02%	55.4	55.6	53.9	56.2	5,675	3.065
00760B	復華新興企業債	53.95	▼-0.10	-0.19%	-0.55%	0.37%	53.8	54	53.8	54.05	107	0.058
2373	震旦行	53.9	▲0.10	+0.19%	1.13%	2.04%	54.1	54.1	53	53.8	85	0.046
5283	禾聯碩	53.6	▲0.40	+0.75%	1.13%	1.88%	53	53.8	52.8	53.2	222	0.119
4933	友輝	53.5	▼-2.20	-3.95%	-8.23%	3.41%	55.4	55.4	53.5	55.7	167	0.089
3025	星通	53.4	▼-2.90	-5.15%	-6.64%	5.33%	56.3	56.3	53.3	56.3	357	0.191
8162	微矽電子-創	53.3	▼-4.20	-7.30%	-17.36%	5.22%	56.2	56.2	53.2	57.5	257	0.137
3530	晶相光	53.2	▼-3.60	-6.34%	-10.14%	5.63%	56.4	56.4	53.2	56.8	245	0.130
9951	皇田	53	▼-0.40	-0.75%	0.19%	1.69%	53.1	53.5	52.6	53.4	68	0.036
5314	世紀*	53	▼-3.70	-6.53%	-9.25%	5.11%	55.6	55.9	53	56.7	4,093	2.169
6150	撼訊	52.9	▼-2.40	-4.34%	-9.57%	4.88%	55.3	55.3	52.6	55.3	246	0.130
8433	弘帆	52.9	▼-1.10	-2.04%	-2.22%	2.22%	53.9	53.9	52.7	54	29	0.015
8917	欣泰	52.9	▲0.10	+0.19%	0.00%	3.03%	52	52.9	51.3	52.8	13	0.007
3046	建碁	52.9	▼-1.80	-3.29%	-4.68%	3.84%	54.5	54.5	52.4	54.7	269	0.142
6224	聚鼎	52.8	▼-3.30	-5.88%	-9.43%	3.92%	53	54.3	52.1	56.1	555	0.293
9943	好樂迪	52.7	▼-0.10	-0.19%	-0.19%	1.14%	52.9	52.9	52.3	52.8	90	0.047
3622	洋華	52.6	▼-1.70	-3.13%	-0.94%	2.58%	53.5	53.6	52.2	54.3	238	0.125
3594	磐儀	52.5	▼-5.40	-9.33%	-2.23%	5.01%	54.5	55.1	52.2	57.9	2,593	1.361
3527	聚積	52.5	▼-2.40	-4.37%	-9.01%	2.37%	53.8	53.8	52.5	54.9	181	0.095
6776	展碁國際	52.5	▼-1.50	-2.78%	-4.72%	2.96%	54	54	52.4	54	341	0.179
8435	鉅邁	52.3	▼-0.40	-0.76%	-0.76%	0.38%	52.3	52.4	52.2	52.7	28	0.015
00911	兆豐洲際半導體	52.3	▼-3.35	-6.02%	-7.19%	1.98%	53.35	53.35	52.25	55.65	694	0.363
2061	風青	52.2	▼-2.30	-4.22%	-2.97%	4.95%	52	54.7	52	54.5	1,563	0.816
3015	全漢	52	▼-3.10	-5.63%	-8.93%	3.63%	53.7	54	52	55.1	646	0.336
6925	意藍	52	▼-2.60	-4.76%	-7.96%	5.49%	55	55	52	54.6	55	0.029
6281	全國電	52	▼-0.20	-0.38%	1.36%	1.53%	52.2	52.2	51.4	52.2	49	0.025