聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22904.32
漲跌
▲348.66
漲幅
+1.55%
金額(億)
3,444
4472人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1702	南僑	53.8	▼-0.40	-0.74%	2.28%	1.48%	54.3	54.6	53.8	54.2	702	0.378
3498	陽程	53.8	▼-0.50	-0.92%	-3.93%	3.50%	55	55.7	53.8	54.3	851	0.458
9924	福興	53.8	▲0.40	+0.75%	0.56%	0.94%	54	54.1	53.6	53.4	78	0.042
5285	界霖	53.6	▲0.10	+0.19%	1.32%	1.31%	54	54.3	53.6	53.5	91	0.049
00758B	復華能源債	53.55	▲0.10	+0.19%	-0.46%	0.47%	53.5	53.55	53.3	53.45	118	0.063
2013	中鋼構	53.5	▲0.10	+0.19%	1.13%	0.94%	53.9	54	53.5	53.4	65	0.035
3465	進泰電子	53.5	▲1.10	+2.10%	0.00%	5.53%	51	53.9	51	52.4	8	0.004
6115	鎰勝	53.4	▲0.20	+0.38%	0.38%	0.75%	53.7	53.7	53.3	53.2	52	0.028
1591	駿吉-KY	53.2	▲4.80	+9.92%	3.70%	5.99%	50.4	53.2	50.3	48.4	903	0.480
2316	楠梓電	53.1	▲1.20	+2.31%	1.92%	6.17%	52.6	55.6	52.4	51.9	4,736	2.515
6591	動力-KY	53	▲2.00	+3.92%	6.11%	4.51%	51.8	54	51.7	51	928	0.492
6456	GIS-KY	52.9	▲1.90	+3.73%	1.73%	6.67%	50.5	53.9	50.5	51	2,400	1.270
9926	新海	52.9	▲0.40	+0.76%	2.12%	0.76%	53.2	53.2	52.8	52.5	3	0.002
6202	盛群	52.8	▼-0.70	-1.31%	0.00%	2.43%	53.6	54	52.7	53.5	639	0.337
1210	大成	52.8	--	--	1.34%	0.76%	52.8	52.9	52.5	52.8	561	0.296
2436	偉詮電	52.7	--	--	2.53%	1.52%	53.1	53.5	52.7	52.7	445	0.235
6494	九齊	52.7	▲0.80	+1.54%	2.53%	0.96%	52.4	52.7	52.2	51.9	23	0.012
5469	瀚宇博	52.7	▲0.20	+0.38%	2.13%	1.90%	52.6	53.6	52.6	52.5	1,124	0.592
8936	國統	52.7	▲0.30	+0.57%	1.54%	1.15%	52.9	53.2	52.6	52.4	740	0.390
2453	凌群	52.6	▲0.60	+1.15%	2.33%	1.54%	52.4	53	52.2	52	267	0.140
3535	晶彩科	52.5	▲0.70	+1.35%	0.00%	4.44%	52.1	54.4	52.1	51.8	1,778	0.933
2504	國產	52.4	▼-1.90	-3.50%	-5.42%	4.05%	54.6	54.6	52.4	54.3	4,029	2.111
2371	大同	52.4	▲4.00	+8.26%	11.61%	10.33%	49.35	53.2	48.2	48.4	90,522	47.434
3016	嘉晶	52.3	▲0.50	+0.97%	-1.32%	1.74%	52.5	53.2	52.3	51.8	244	0.128
4420	光明	52.3	▲0.20	+0.38%	-0.38%	1.15%	52.1	52.7	52.1	52.1	33	0.017
6821	聯寶	52.2	▼-0.80	-1.51%	-3.15%	3.58%	53.4	53.7	51.8	53	451	0.235
00789B	復華公司債A3	52.15	▲0.05	+0.10%	0.38%	0.10%	52.1	52.15	52.1	52.1	103	0.054
1504	東元	52.1	▲0.10	+0.19%	-0.57%	1.54%	52.3	52.3	51.5	52	4,879	2.542
00640L	富邦日本正2	51.95	▲0.45	+0.87%	0.78%	1.07%	51.75	52.25	51.7	51.5	233	0.121
6184	大豐電	51.9	▲0.30	+0.58%	1.17%	1.16%	51.5	52	51.4	51.6	49	0.025
6151	晉倫	51.9	▼-1.40	-2.63%	-1.33%	6.75%	54	54.9	51.3	53.3	2,803	1.455
8234	新漢	51.9	▲0.20	+0.39%	5.70%	1.93%	51.5	52.5	51.5	51.7	291	0.151
00668	國泰美國道瓊	51.85	▲0.50	+0.97%	0.97%	0.58%	52.1	52.1	51.8	51.35	82	0.043
1240	茂生農經	51.7	▲0.20	+0.39%	0.19%	0.78%	51.5	51.9	51.5	51.5	28	0.014
2481	強茂	51.7	▲0.30	+0.58%	1.17%	1.56%	51.9	52.5	51.7	51.4	675	0.349
8044	網家	51.6	▲1.20	+2.38%	3.30%	8.53%	51.3	54.8	50.5	50.4	8,065	4.162
6843	進典	51.4	▲0.50	+0.98%	1.18%	1.96%	51.8	51.8	50.8	50.9	19	0.010
6570	維田	51.4	▲0.80	+1.58%	4.05%	1.78%	50.9	51.8	50.9	50.6	148	0.076
2739	寒舍	51.4	▲0.30	+0.59%	0.78%	1.17%	51.5	51.9	51.3	51.1	117	0.060
2105	正新	51.4	▲0.20	+0.39%	-4.64%	3.71%	51.9	52.8	50.9	51.2	14,837	7.626
4148	全宇生技-KY	51.3	▼-1.20	-2.29%	-6.04%	4.38%	53.5	53.5	51.2	52.5	85	0.044
8927	北基	51.3	▼-0.40	-0.77%	1.58%	2.71%	51.8	52.7	51.3	51.7	815	0.418
6161	捷波	51.2	▲1.10	+2.20%	4.07%	1.80%	50.7	51.6	50.7	50.1	131	0.067
6840	東研信超	51.1	▲0.60	+1.19%	2.82%	5.15%	50	51.1	48.5	50.5	31	0.016
4952	凌通	51.1	▲0.10	+0.20%	1.59%	1.37%	51	51.7	51	51	205	0.105
4568	科際精密	51	▲0.90	+1.80%	1.19%	1.20%	51.5	51.6	51	50.1	4	0.002
3528	安馳	51	▲0.50	+0.99%	2.00%	1.19%	50.9	51.2	50.6	50.5	57	0.029
5530	龍巖	50.9	▲0.70	+1.39%	-0.20%	1.79%	50.5	51.4	50.5	50.2	165	0.084
8048	德勝	50.9	▲0.90	+1.80%	2.21%	2.60%	50	51.3	50	50	128	0.065