聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22496.53
漲跌
▼8.19
漲幅
-0.04%
金額(億)
4,436
4360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 大立光, M31, 均華, 富邦媒, 世紀鋼, 貿聯-KY, 智原, 致茂, 光聖, 望隼, 台灣精銳, 天鈺, 巨有科技, 來億-KY

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6184	大豐電	55.8	▲0.40	+0.72%	0.90%	0.72%	55.5	55.9	55.5	55.4	71	0.040
3484	崧騰	55.8	▼-1.70	-2.96%	2.57%	3.48%	57.5	57.5	55.5	57.5	630	0.352
2606	裕民	55.8	▼-0.50	-0.89%	-5.58%	2.66%	56.7	56.7	55.2	56.3	6,933	3.869
2524	京城	55.8	▼-1.20	-2.11%	-2.96%	4.04%	58	58	55.7	57	544	0.304
1785	光洋科	55.7	▲3.50	+6.70%	14.26%	6.90%	53.9	57.3	53.7	52.2	36,126	20.122
4726	永昕	55.7	▲4.90	+9.65%	10.08%	9.84%	50.8	55.8	50.8	50.8	13,707	7.635
4420	光明	55.6	▼-0.60	-1.07%	-5.12%	3.91%	56.1	57.4	55.2	56.2	297	0.165
3624	光頡	55.5	▲0.80	+1.46%	2.78%	2.93%	54.8	56.4	54.8	54.7	1,110	0.616
2362	藍天	55.5	▼-0.60	-1.07%	2.59%	3.57%	56.8	57.5	55.5	56.1	3,061	1.699
1713	國化	55.5	▲2.10	+3.93%	8.82%	8.99%	53.9	58.7	53.9	53.4	3,143	1.744
00640L	富邦日本正2	55.5	▼-1.95	-3.39%	-5.85%	1.13%	55.4	55.9	55.25	57.45	2,508	1.392
5469	瀚宇博	55.5	▲0.70	+1.28%	0.18%	1.64%	55	55.9	55	54.8	2,032	1.128
8431	匯鑽科	55.3	▼-0.60	-1.07%	-0.36%	2.50%	56.4	56.4	55	55.9	91	0.050
1446	宏和	55.2	▼-1.00	-1.78%	-3.16%	3.38%	55.9	56.2	54.3	56.2	1,359	0.750
00760B	復華新興企業債	55.15	▼-0.15	-0.27%	0.91%	0.27%	55.2	55.3	55.15	55.3	137	0.076
1536	和大	55	▲0.40	+0.73%	0.00%	1.83%	55	55.2	54.2	54.6	996	0.548
4164	承業醫	55	▲2.20	+4.17%	6.18%	7.01%	52.8	56.5	52.8	52.8	2,012	1.107
4568	科際精密	55	▲0.20	+0.36%	0.73%	0.91%	54.7	55.2	54.7	54.8	42	0.023
8481	政伸	54.9	▼-0.40	-0.72%	-1.08%	3.25%	55.5	55.5	53.7	55.3	69	0.038
4995	晶達	54.9	▼-0.70	-1.26%	1.10%	1.44%	55.6	55.6	54.8	55.6	49	0.027
8234	新漢	54.8	▲0.30	+0.55%	4.78%	2.94%	54.8	55.9	54.3	54.5	2,470	1.354
8908	欣雄	54.8	▲0.10	+0.18%	-0.36%	0.55%	54.7	55	54.7	54.7	44	0.024
00646	元大S&P500	54.65	▼-0.15	-0.27%	0.92%	0.36%	54.85	54.85	54.65	54.8	6,425	3.511
6237	驊訊	54.6	▲0.80	+1.49%	1.68%	1.67%	54.3	55	54.1	53.8	311	0.170
2356	英業達	54.5	▼-0.90	-1.62%	3.02%	1.99%	55.4	55.4	54.3	55.4	22,825	12.440
3705	永信	54.2	▲0.50	+0.93%	0.18%	1.86%	53.7	54.7	53.7	53.7	382	0.207
9926	新海	54.2	--	--	-0.73%	0.00%	54.2	54.2	54.2	54.2	0	0.000
00758B	復華能源債	54.1	▲0.05	+0.09%	2.37%	0.19%	54	54.1	54	54.05	101	0.055
2239	英利-KY	54	▼-0.30	-0.55%	-2.53%	1.66%	54.5	54.9	54	54.3	70	0.038
6224	聚鼎	54	▲0.40	+0.75%	0.75%	0.93%	53.5	54	53.5	53.6	79	0.043
1240	茂生農經	53.9	▼-0.10	-0.19%	-0.19%	1.30%	53.9	54.1	53.4	54	34	0.018
6582	申豐	53.8	▲1.40	+2.67%	3.07%	2.86%	52.5	53.9	52.4	52.4	166	0.089
6547	高端疫苗	53.7	▲2.40	+4.68%	3.07%	5.07%	51.6	54.1	51.5	51.3	2,739	1.471
1609	大亞	53.7	▼-1.20	-2.19%	4.47%	4.19%	55.2	55.9	53.6	54.9	50,919	27.344
4563	百德	53.6	▲0.10	+0.19%	-3.60%	1.87%	53.5	54.2	53.2	53.5	309	0.166
3556	禾瑞亞	53.6	▲0.40	+0.75%	1.32%	0.94%	53.3	53.7	53.2	53.2	81	0.043
1752	南光	53.5	▲0.40	+0.75%	1.52%	1.69%	53.1	54	53.1	53.1	506	0.271
6835	圓裕	53.5	▲0.50	+0.94%	-0.93%	2.83%	53.3	53.9	52.4	53	413	0.221
6790	永豐實	53.4	▲0.90	+1.71%	2.69%	1.71%	52.6	53.5	52.6	52.5	647	0.345
6570	維田	53.4	▲0.10	+0.19%	-1.29%	0.75%	53.1	53.4	53	53.3	66	0.035
2433	互盛電	53.3	▼-0.60	-1.11%	0.00%	1.30%	53.9	54	53.3	53.9	61	0.033
8426	紅木-KY	53.2	▼-0.50	-0.93%	0.76%	0.93%	53.5	53.7	53.2	53.7	54	0.029
2374	佳能	53.1	▼-0.90	-1.67%	-4.50%	3.70%	54.3	54.8	52.8	54	9,467	5.027
4561	健椿	53.1	▼-1.20	-2.21%	-7.01%	3.87%	54.5	54.9	52.8	54.3	1,763	0.936
00789B	復華公司債A3	53.05	▼-0.05	-0.09%	1.92%	0.19%	53.1	53.15	53.05	53.1	168	0.089
2478	大毅	53	▲0.30	+0.57%	-0.93%	1.90%	52.8	53.2	52.2	52.7	384	0.204
6514	芮特-KY	53	▼-0.10	-0.19%	0.19%	0.19%	53.1	53.1	53	53.1	10	0.005
2634	漢翔	52.9	--	--	-0.19%	1.51%	52.9	53.5	52.7	52.9	3,385	1.791