加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1415161718...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00791B 復華信用債1-5 56.65 ▲0.05 +0.09% 0.27% 0.00%56.65 56.65 56.65 56.61040.059
2303 聯電 56.6 ▲0.20 +0.35% -1.57% 1.06%56.5 56.7 56.1 56.440,72723.051
2722 夏都 56.6 ▼-0.40 -0.70% -3.25% 1.75%57.4 57.6 56.6 571760.100
3663 鑫科 56.6 ▲5.10 +9.90% 28.34% 9.32%52.1 56.6 51.8 51.511,1576.315
3537 堡達 56.4 ▼-0.40 -0.70% -1.40% 2.46%57.3 57.5 56.1 56.84320.244
5530 龍巖 56.4 ▼-1.20 -2.08% 0.71% 2.26%57.6 57.6 56.3 57.61,6040.905
8234 新漢 56.4 ▲0.10 +0.18% 1.08% 1.95%56.7 57.5 56.4 56.31,7761.002
00768B 復華20年美債 56.35 -- -- 0.45% 0.35%56.35 56.4 56.2 56.356530.368
2356 英業達 56.3 ▼-0.40 -0.71% -1.57% 2.47%56.7 57.2 55.8 56.720,63611.618
1730 花仙子 56.2 ▼-0.10 -0.18% 0.00% 0.53%56.5 56.5 56.2 56.3230.013
4563 百德 56.1 ▲2.40 +4.47% 5.06% 4.28%54.4 56.3 54 53.75530.310
8431 匯鑽科 56.1 ▼-0.20 -0.36% 2.37% 1.42%55.8 56.3 55.5 56.3670.038
2520 冠德 56 ▲0.50 +0.90% -4.27% 1.80%55.2 56 55 55.54,0342.259
2535 達欣工 56 -- -- -0.88% 1.07%55.9 56.1 55.5 561980.111
00790B 復華次順位金融債 55.9 ▼-0.10 -0.18% -0.09% 0.00%55.9 55.9 55.9 561000.056
2101 南港 55.7 ▼-0.20 -0.36% -2.79% 1.43%56.2 56.2 55.4 55.93,9652.209
00760B 復華新興企業債 55.65 ▲0.15 +0.27% 0.82% 0.27%55.5 55.65 55.5 55.51250.070
1609 大亞 55.4 ▲0.40 +0.73% 3.55% 3.27%55.6 56.1 54.3 5540,89822.657
3317 尼克森 55.4 ▼-0.20 -0.36% -2.12% 1.98%56.3 56.5 55.4 55.6910.050
6215 和椿 55.3 ▲1.50 +2.79% -0.18% 3.72%54.1 56.1 54.1 53.83,0251.673
00646 元大S&P500 55.25 ▲0.35 +0.64% -0.36% 0.46%55.25 55.4 55.15 54.929,88716.513
6208 日揚 55.1 ▲0.10 +0.18% -1.08% 1.45%55.8 55.8 55 55640.035
9926 新海 55 -- -- 0.18% 0.00%55 55 55 5500.000
1752 南光 55 ▲1.20 +2.23% 3.77% 2.23%54.3 55.2 54 53.89860.542
2524 京城 55 ▼-0.70 -1.26% -0.36% 2.69%55.7 55.9 54.4 55.75460.300
2916 滿心 54.9 ▼-0.10 -0.18% -1.96% 1.09%55.1 55.1 54.5 551550.085
3484 崧騰 54.8 ▼-0.30 -0.54% -1.44% 1.63%55.5 55.5 54.6 55.12140.117
1536 和大 54.6 ▼-0.60 -1.09% -3.36% 1.63%55.5 55.5 54.6 55.25910.323
6843 進典 54.6 ▼-0.10 -0.18% -2.15% 0.73%54.6 54.7 54.3 54.7140.008
8906 花王 54.5 ▼-2.10 -3.71% -7.16% 5.30%56.6 56.8 53.8 56.61,7740.967
1240 茂生農經 54.5 ▲0.70 +1.30% 0.93% 1.30%54 54.7 54 53.8270.015
2478 大毅 54.3 ▼-0.40 -0.73% 0.74% 1.65%54.4 55 54.1 54.73790.206
6173 信昌電 54.3 ▼-0.80 -1.45% 6.47% 3.99%55.1 56.3 54.1 55.13,3591.824
8481 政伸 54.2 ▼-0.20 -0.37% -0.55% 1.84%55.1 55.1 54.1 54.4250.014
00758B 復華能源債 54.15 ▲0.20 +0.37% 0.19% 0.19%54.1 54.2 54.1 53.951170.063
4123 晟德 54.1 ▼-0.90 -1.64% -1.10% 4.18%55.8 56.2 53.9 5512,0006.492
6790 永豐實 54.1 ▼-0.10 -0.18% 0.00% 1.29%54.5 54.7 54 54.22300.124
8908 欣雄 53.8 -- -- -0.37% 0.37%53.8 53.9 53.7 53.8390.021
9924 福興 53.5 ▼-0.20 -0.37% 0.56% 0.93%53.8 53.8 53.3 53.71860.100
6184 大豐電 53.5 ▼-0.20 -0.37% 0.00% 0.56%53.7 53.8 53.5 53.7640.034
5469 瀚宇博 53.5 ▼-0.40 -0.74% -2.19% 1.67%54 54 53.1 53.92,4471.309
2433 互盛電 53.5 -- -- 0.00% 0.37%53.5 53.7 53.5 53.5810.043
2235 謚源 53.5 ▲1.50 +2.88% 3.28% 4.23%53.4 54.9 52.7 52360.019
2634 漢翔 53.4 ▲0.50 +0.95% 1.33% 1.89%52.8 53.4 52.4 52.95,2532.805
4164 承業醫 53.2 ▲0.60 +1.14% -1.66% 2.47%52.7 53.9 52.6 52.65690.303
00789B 復華公司債A3 53.15 ▼-0.10 -0.19% 0.19% 0.28%53.1 53.15 53 53.251240.066
6237 驊訊 53.1 ▼-0.70 -1.30% -2.21% 2.79%54.4 54.5 53 53.83230.172
6514 芮特-KY 53 ▼-0.10 -0.19% -0.38% 0.38%53.1 53.2 53 53.1300.016
6570 維田 52.9 ▼-0.10 -0.19% 0.00% 0.75%53.3 53.3 52.9 53270.014
6224 聚鼎 52.9 ▲0.20 +0.38% -0.38% 1.71%53.1 53.7 52.8 52.71550.082
1< 上一頁...1415161718...下一頁 >37