聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45734.41
漲跌
▲255.30
漲幅
+0.56%
金額(億)
9,583
4741人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：聯友金屬-創, 聯亞, 創新服務, 台燿, 竑騰, 昇達科, 南電, 沛爾生醫-創, 禾伸堂, 愛普*, 欣興, 邁科, 瑞昱, 波若威, 景碩

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1786	科妍	53.5	▼-0.30	-0.56%	-0.56%	3.90%	54.3	55.2	53.1	53.8	185	0.099
2243	宏旭-KY	53.5	▼-5.90	-9.93%	-14.67%	3.03%	54.1	55.3	53.5	59.4	1,735	0.928
2471	資通	53.5	▲0.30	+0.56%	0.00%	2.26%	53.8	54.1	52.9	53.2	96	0.051
8182	加高	53.5	▲1.50	+2.88%	-3.25%	10.00%	52	56.7	51.5	52	6,347	3.396
00881	國泰台灣科技龍頭	53.4	▼-0.30	-0.56%	-4.13%	1.77%	53.75	53.8	52.85	53.7	13,483	7.200
9943	好樂迪	53.4	▼-0.50	-0.93%	-6.48%	2.78%	54.3	54.9	53.4	53.9	127	0.068
8070	長華*	53.3	▼-1.90	-3.44%	-5.66%	5.98%	56.1	56.2	52.9	55.2	4,670	2.489
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
6928	攸泰科技	53.2	--	--	1.53%	5.08%	53.2	54.5	51.8	53.2	232	0.123
9951	皇田	53.2	▼-0.20	-0.37%	-0.56%	0.56%	53.5	53.5	53.2	53.4	43	0.023
2342	茂矽	53	▼-1.50	-2.75%	-5.36%	8.62%	54.5	56.4	51.7	54.5	5,593	2.964
5283	禾聯碩	53	▼-0.70	-1.30%	-0.38%	1.30%	53.4	53.4	52.7	53.7	56	0.030
6570	維田	53	▲0.20	+0.38%	-1.85%	2.65%	53	53.5	52.1	52.8	131	0.069
6821	聯寶	53	▼-0.50	-0.93%	-12.40%	4.86%	54.6	54.6	52	53.5	396	0.210
00875	國泰網路資安	52.9	▲0.25	+0.47%	2.42%	0.76%	53.2	53.3	52.9	52.65	63	0.033
3684	榮昌	52.9	▲0.80	+1.54%	-0.94%	2.69%	51.6	52.9	51.5	52.1	14	0.007
2540	愛山林	52.8	▼-0.50	-0.94%	-1.49%	1.69%	53.7	53.7	52.8	53.3	319	0.168
6982	大井泵浦	52.8	▲0.60	+1.15%	-2.22%	1.92%	52.4	52.8	51.8	52.2	29	0.015
8917	欣泰	52.8	--	--	-2.22%	0.00%	52.8	52.8	52.8	52.8	0	0.000
3594	磐儀	52.7	▲1.00	+1.93%	-7.05%	8.32%	52	54.5	50.2	51.7	809	0.426
6909	創控	52.7	▼-1.40	-2.59%	-10.68%	4.07%	54.1	54.1	51.9	54.1	958	0.505
2751	王座	52.6	▼-0.20	-0.38%	-0.57%	0.95%	52.3	52.8	52.3	52.8	5	0.003
8433	弘帆	52.6	▼-0.10	-0.19%	0.00%	0.76%	52.7	53	52.6	52.7	14	0.007
8435	鉅邁	52.6	▼-0.20	-0.38%	0.00%	1.70%	53.4	53.4	52.5	52.8	10	0.005
2367	燿華	52.4	▲1.40	+2.75%	-2.78%	4.90%	51.2	52.6	50.1	51	9,375	4.913
0056	元大高股息	52.35	▲0.20	+0.38%	-0.48%	1.92%	52.6	52.65	51.65	52.15	48,137	25.200
2609	陽明	52.3	▲1.20	+2.35%	2.55%	2.15%	51.2	52.3	51.2	51.1	14,624	7.648
2838A	聯邦銀甲特	52.2	▼-0.10	-0.19%	-4.40%	0.38%	52.2	52.2	52	52.3	95	0.050
2329	華泰	52.1	▲0.40	+0.77%	-1.88%	2.32%	52	52.4	51.2	51.7	4,441	2.314
3205	佰研	52.1	▼-0.30	-0.57%	-0.76%	1.53%	52.5	52.8	52	52.4	68	0.035
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
3230	錦明	52	▲1.40	+2.77%	0.97%	2.96%	52.5	52.5	51	50.6	850	0.442
4741	泓瀚	52	▼-0.70	-1.33%	-15.72%	5.31%	53.3	53.3	50.5	52.7	337	0.175
6122	擎邦	51.9	▲1.50	+2.98%	-0.19%	4.27%	50.5	52	49.85	50.4	593	0.308
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
00758B	復華能源債	51.7	▼-0.65	-1.24%	-0.67%	0.29%	51.85	51.85	51.7	52.35	101	0.052
2915	潤泰全	51.6	▼-0.30	-0.58%	-0.77%	1.54%	52	52.2	51.4	51.9	1,358	0.701
3484	崧騰	51.6	▼-0.20	-0.39%	0.00%	2.12%	51.5	51.8	50.7	51.8	299	0.154
5258	虹堡	51.6	▲0.60	+1.18%	1.98%	2.35%	51.6	51.7	50.5	51	242	0.125
00913	兆豐台灣晶圓製造	51.55	▼-0.15	-0.29%	-5.15%	3.87%	51.9	52	50	51.7	2,942	1.517
6281	全國電	51.5	▼-0.40	-0.77%	0.78%	1.54%	51.9	52	51.2	51.9	32	0.016
1730	花仙子	51.3	▲0.10	+0.20%	-3.75%	0.78%	51.2	51.4	51	51.2	69	0.035
8110	華東	51.3	▼-0.70	-1.35%	-5.18%	5.58%	52.1	53	50.1	52	4,745	2.434
2355	敬鵬	51.2	▲0.30	+0.59%	-3.21%	2.55%	50.9	51.3	50	50.9	3,219	1.648
2495	普安	51.2	▲0.50	+0.99%	2.20%	4.73%	51.4	52.8	50.4	50.7	7,010	3.589
4138	曜亞	51.2	▼-0.20	-0.39%	0.20%	0.39%	51	51.2	51	51.4	4	0.002
5607	遠雄港	51.2	▲0.30	+0.59%	1.99%	1.57%	50.8	51.3	50.5	50.9	262	0.134
6189	豐藝	51.2	▼-0.30	-0.58%	-2.48%	2.72%	51.5	52.1	50.7	51.5	590	0.302
6165	浪凡	51.1	▼-0.10	-0.20%	5.36%	2.73%	51.3	51.9	50.5	51.2	735	0.376
6265	方土昶	51	▲0.70	+1.39%	0.20%	4.57%	50.6	51.4	49.1	50.3	1,985	1.012