• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    40478.82
  • 漲跌
    ▼1124.54
  • 漲幅
    -2.70%
  • 金額(億)
    4,571

  • 4753人加入追蹤

    立即追蹤

  • 本地時間:09:58

     
熱門股票：旭隼, 華碩, 寶雅, 和泰車, LINEPAY, 宇瞻, 元太, 先進光, 熙特爾-創, 杰力, 萬海, 聯一光, 揚明光, 今國光, 英業達

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1920212223...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00894 中信小資高價30 40.01 ▼-2.18 -5.17% -13.98% 5.43%42.29 42.29 40 42.196370.255
3501 維熹 40 ▲0.10 +0.25% -0.37% 1.25%40 40.4 39.9 39.92100.084
6751 智聯服務 40 ▼-0.30 -0.74% -2.20% 0.50%40 40 39.8 40.390.004
8908 欣雄 40 ▲0.15 +0.38% 2.04% 0.38%39.85 40 39.85 39.85140.006
6504 南六 39.95 ▲0.25 +0.63% 8.27% 5.42%40 40.65 38.5 39.7340.014
9906 欣巴巴 39.9 ▼-0.05 -0.13% -0.62% 3.00%40.8 40.8 39.6 39.95370.015
2748 雲品 39.9 ▲0.40 +1.01% 0.13% 2.15%40.3 40.3 39.45 39.5670.027
1591 駿吉-KY 39.9 ▼-1.70 -4.09% 16.50% 8.29%41.6 43.05 39.6 41.61830.073
6282 康舒 39.85 ▼-3.00 -7.00% -18.17% 8.52%43 43.5 39.85 42.856,2592.494
1783 和康生 39.8 ▼-0.30 -0.75% -0.25% 2.74%40.85 40.85 39.75 40.1230.009
00727B 國泰優選非投等債 39.68 ▼-0.06 -0.15% -0.23% 0.00%39.68 39.68 39.68 39.7430.001
6697 東捷資訊 39.6 ▼-0.80 -1.98% -2.94% 0.25%39.7 39.7 39.6 40.4450.018
8349 恒耀 39.5 ▼-0.30 -0.75% -0.50% 5.53%40 40 37.8 39.8690.027
6624 萬年清 39.5 -- -- -10.94% 0.00%39.5 39.5 39.5 39.500.000
2498 宏達電 39.5 ▼-0.40 -1.00% -5.62% 2.76%40.05 40.5 39.4 39.91,6630.657
2031 新光鋼 39.5 ▼-0.30 -0.75% -0.75% 2.51%40.05 40.25 39.25 39.82340.092
2916 滿心 39.3 ▼-0.15 -0.38% -0.88% 1.01%39.5 39.65 39.25 39.45270.011
6994 富威電力 39.3 ▼-0.50 -1.26% -4.38% 2.51%40 40.25 39.25 39.81080.042
4741 泓瀚 39.25 ▼-4.05 -9.35% -15.50% 12.12%44.45 44.45 39.2 43.33180.125
1712 興農 39.25 ▼-0.10 -0.25% 1.03% 1.02%39.5 39.5 39.1 39.352080.082
9924 福興 39.2 -- -- -1.26% 1.53%39.8 39.8 39.2 39.2280.011
4527 方土霖 39.1 ▲0.10 +0.26% -0.38% 1.67%39.75 39.75 39.1 3990.004
6790 永豐實 39 ▼-0.10 -0.26% 1.30% 0.77%39.1 39.25 38.95 39.1610.024
00901 永豐智能車供應鏈 39 ▼-1.51 -3.73% -12.60% 3.83%39.41 40.55 39 40.511450.057
00860B 群益1-5Y投資級債 38.95 ▲0.03 +0.08% 0.10% 0.08%38.92 38.95 38.92 38.9240.002
4568 科際精密 38.95 -- -- -1.52% 0.00%38.95 38.95 38.95 38.9500.000
2890 永豐金 38.9 ▲0.25 +0.65% -3.71% 0.78%39.1 39.2 38.9 38.6511,1514.338
1817 凱撒衛 38.8 ▲0.10 +0.26% 0.26% 0.13%38.85 38.85 38.8 38.760.002
4160 訊聯基因 38.8 ▼-0.65 -1.65% -2.63% 0.51%39 39 38.8 39.4520.001
6821 聯寶 38.8 ▼-1.25 -3.12% -11.52% 6.37%40.8 41.35 38.8 40.05870.034
6112 邁達特 38.75 ▼-0.75 -1.90% -7.52% 2.78%39.05 39.85 38.75 39.51340.052
6843 進典 38.7 -- -- -2.64% 0.00%38.7 38.7 38.7 38.700.000
6771 平和環保-創 38.5 ▲0.25 +0.65% 0.39% 1.31%38.9 38.9 38.4 38.25170.007
00740B 富邦全球投等債 38.27 ▲0.09 +0.24% -0.18% 0.34%38.14 38.27 38.14 38.184660.178
2417 圓剛 38.25 ▼-0.35 -0.91% -6.48% 5.70%39 39.7 37.5 38.63780.145
2543 皇昌 38.25 ▼-0.50 -1.29% -1.92% 3.35%38.85 39.5 38.2 38.756930.265
8415 大國鋼 38.25 ▲0.05 +0.13% 2.27% 2.49%38.2 38.7 37.75 38.22610.100
6541 泰福-KY 38.25 ▼-0.15 -0.39% -4.38% 2.60%38.8 38.8 37.8 38.4820.031
5215 科嘉-KY 38.25 ▲0.45 +1.19% -3.16% 3.31%38.9 38.9 37.65 37.8270.010
4923 力士 38.2 ▼-1.90 -4.74% -20.42% 6.36%40.1 40.7 38.15 40.11290.049
2329 華泰 38.2 ▼-2.45 -6.03% -18.38% 7.13%40.65 41.1 38.2 40.652,5150.961
1569 濱川 38.2 ▼-1.10 -2.80% -12.18% 4.96%39.05 39.75 37.8 39.32150.082
00856B 永豐1-3年美公債 38.17 ▼-0.12 -0.31% -0.10% 0.08%38.15 38.18 38.15 38.291200.046
6909 創控 38.15 ▼-1.50 -3.78% -12.40% 5.04%40 40 38 39.652920.111
7753 星亞 38.1 ▼-1.30 -3.30% -5.34% 0.38%38.25 38.25 38.1 39.490.003
4123 晟德 38.05 ▼-0.05 -0.13% -0.78% 1.31%38.45 38.5 38 38.14870.185
006206 元大上證50 38.05 ▼-0.14 -0.37% -2.51% 0.97%38.42 38.42 38.05 38.1930.001
4116 明基醫 38 ▲0.90 +2.43% -1.81% 2.29%37.9 38 37.15 37.1150.006
6931 青松健康 37.95 ▼-0.30 -0.78% -3.31% 1.05%38.3 38.3 37.9 38.25170.006
00849B 中信EM主權債0-5 37.91 ▼-0.04 -0.11% 0.21% 0.00%37.91 37.91 37.91 37.9520.001
1< 上一頁...1920212223...下一頁 >42