• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43502.78
  • 漲跌
    ▼1568.16
  • 漲幅
    -3.48%
  • 金額(億)
    11,325

  • 4708人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1920212223...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8349 恒耀 41.5 ▼-1.25 -2.92% -0.84% 7.37%39.5 42.65 39.5 42.752810.117
2031 新光鋼 41.45 ▼-1.90 -4.38% 4.54% 3.00%40.9 41.8 40.5 43.352,5361.051
6235 華孚 41.3 ▼-2.85 -6.46% -9.63% 3.51%39.85 41.4 39.85 44.151,3160.544
8908 欣雄 41.25 ▼-1.20 -2.83% 0.73% 1.88%41.5 41.6 40.8 42.451750.072
6698 旭暉應材 41.2 ▼-4.55 -9.95% -5.18% 2.84%41.2 42.5 41.2 45.751,3530.557
2886 兆豐金 41.2 ▼-0.75 -1.79% -1.20% 1.79%41.15 41.55 40.8 41.9529,14912.009
00859B 群益0-1年美債 41.12 ▲0.13 +0.32% 0.51% 0.37%41.02 41.12 40.97 40.993,1851.310
4119 旭富 41.1 ▼-0.20 -0.48% 0.24% 4.12%41.1 42 40.3 41.32670.110
1229 聯華 40.95 ▼-1.05 -2.50% -5.21% 2.62%40 41.1 40 423,4261.403
4527 方土霖 40.95 ▼-1.00 -2.38% -2.73% 1.19%41.35 41.35 40.85 41.95620.025
4903 聯光通 40.9 ▼-3.20 -7.26% -9.11% 3.40%39.7 41.2 39.7 44.11,4700.601
1618 合機 40.85 ▼-1.15 -2.74% -3.88% 6.90%38.2 41.1 38.2 421,5010.613
8481 政伸 40.75 ▼-0.60 -1.45% -1.45% 1.09%41.05 41.2 40.75 41.35450.018
5515 建國 40.7 ▼-0.45 -1.09% -1.21% 3.04%40.25 40.8 39.55 41.154520.184
8442 威宏-KY 40.65 ▼-0.90 -2.17% 0.62% 4.69%40.95 41.55 39.6 41.553090.126
6931 青松健康 40.65 ▼-0.65 -1.57% 1.88% 2.91%41.2 41.2 40 41.3640.026
6005 群益證 40.55 ▼-4.50 -9.99% -1.70% 3.22%41.05 42 40.55 45.0532,00612.978
00923 群益台ESG低碳50 40.53 ▼-1.48 -3.52% -5.08% 3.52%39.17 40.65 39.17 42.0110,6504.316
3311 閎暉 40.5 ▲0.75 +1.89% 10.20% 12.45%37.6 42.5 37.55 39.754,5581.846
6843 進典 40.5 ▼-1.30 -3.11% -0.74% 2.99%41.35 41.35 40.1 41.8190.008
4160 訊聯基因 40.35 ▼-0.35 -0.86% 0.87% 1.35%40.25 40.45 39.9 40.7350.014
6101 寬魚國際 40.35 ▼-0.75 -1.82% -0.86% 1.58%40 40.4 39.75 41.11400.056
3095 及成 40.3 ▼-1.80 -4.28% -4.84% 5.82%37.9 40.35 37.9 42.1310.012
1762 中化生 40.3 ▼-2.00 -4.73% 3.60% 4.61%39.8 41.05 39.1 42.38490.342
8104 錸寶 40.25 ▼-2.85 -6.61% -0.74% 4.18%38.8 40.6 38.8 43.12,6451.065
8367 建新國際 40.2 ▼-0.80 -1.95% -1.95% 2.44%40 40.5 39.5 41710.029
8942 森鉅 40.2 ▼-1.20 -2.90% -1.95% 2.90%39.55 40.2 39 41.43570.144
9925 新保 40.2 ▼-0.25 -0.62% 0.00% 0.74%40.2 40.35 40.05 40.454360.175
6186 新潤 40.2 ▼-0.65 -1.59% 2.55% 4.16%38.65 40.35 38.65 40.858820.355
5876 上海商銀 40.15 ▼-0.60 -1.47% -2.07% 1.60%40.2 40.5 39.85 40.759,1483.673
4526 東台 40.1 ▼-2.05 -4.86% -4.86% 6.52%37.95 40.7 37.95 42.155,5452.224
6614 資拓宏宇 40 ▲0.15 +0.38% 0.00% 5.27%39.45 40.5 38.4 39.851330.053
6021 美好證 39.95 ▼-4.35 -9.82% 1.27% 10.16%40.05 44.4 39.9 44.31,6110.644
4956 光鋐 39.95 ▼-2.90 -6.77% -10.53% 4.20%38.6 40.4 38.6 42.851,9550.781
2630 亞航 39.75 ▼-2.00 -4.79% -7.23% 3.83%38.5 40.1 38.5 41.751,2410.493
2009 第一銅 39.6 ▼-2.40 -5.71% -3.65% 3.81%38.1 39.7 38.1 423,5731.415
6708 天擎 39.5 ▼-2.00 -4.82% -3.30% 4.70%38.5 40.45 38.5 41.51130.045
00904 新光臺灣半導體30 39.49 ▼-1.61 -3.92% -7.47% 4.38%37.76 39.56 37.76 41.13,7641.486
2748 雲品 39.45 ▼-0.60 -1.50% -0.50% 1.50%39.4 39.55 38.95 40.051910.075
006205 富邦上証 39.42 ▼-1.07 -2.64% -4.09% 1.43%40 40 39.42 40.491,2860.507
00727B 國泰優選非投等債 39.39 -- -- 0.00% 1.14%39.02 39.47 39.02 39.391530.060
6649 台生材 39.35 ▼-0.05 -0.13% 2.47% 8.76%36 39.45 36 39.4460.018
1712 興農 39.3 -- -- 0.51% 2.80%38.6 39.55 38.45 39.39930.390
4543 萬在 39.25 ▼-2.60 -6.21% -15.32% 3.94%37.7 39.35 37.7 41.855030.197
5410 國眾 39.25 ▼-0.80 -2.00% -4.85% 6.74%36.8 39.5 36.8 40.051,0430.409
6790 永豐實 39.25 ▼-0.50 -1.26% -1.01% 1.51%38.75 39.35 38.75 39.752340.092
2392 正崴 39.2 ▼-1.50 -3.69% -6.11% 4.42%37.6 39.4 37.6 40.72,2760.892
1817 凱撒衛 39.15 ▼-0.45 -1.14% -0.76% 1.26%39.4 39.4 38.9 39.6510.020
5489 彩富 39.15 ▼-1.30 -3.21% 0.77% 3.09%39.05 39.5 38.25 40.45730.029
8163 達方 39 ▼-1.35 -3.35% -6.25% 7.93%36.6 39.55 36.35 40.353,4611.350
1783 和康生 39 ▼-1.00 -2.50% 0.91% 1.63%38.5 39.15 38.5 40770.030
1< 上一頁...1920212223...下一頁 >40