聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22904.32
漲跌
▲348.66
漲幅
+1.55%
金額(億)
3,444
4472人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6698	旭暉應材	38.6	▲0.15	+0.39%	0.65%	2.47%	39.05	39.55	38.6	38.45	140	0.054
8222	寶一	38.6	▲0.45	+1.18%	1.98%	1.97%	38.25	39	38.25	38.15	252	0.097
3540	曜越	38.6	▼-0.10	-0.26%	3.21%	2.20%	39	39.4	38.55	38.7	241	0.093
2414	精技	38.5	▲0.40	+1.05%	-1.91%	1.18%	38.1	38.55	38.1	38.1	80	0.031
2527	宏璟	38.5	▼-0.40	-1.03%	4.76%	3.34%	39.2	39.7	38.4	38.9	1,026	0.395
1524	耿鼎	38.5	▲1.15	+3.08%	4.62%	4.69%	37.55	39.3	37.55	37.35	9,280	3.573
5487	通泰	38.35	▲0.75	+1.99%	4.92%	3.72%	37.6	38.6	37.2	37.6	28	0.011
6547	高端疫苗	38.3	▲0.70	+1.86%	3.23%	1.86%	37.8	38.45	37.75	37.6	699	0.268
8042	金山電	38.3	▲3.45	+9.90%	10.53%	6.74%	35.95	38.3	35.95	34.85	524	0.201
1762	中化生	38.3	▼-0.05	-0.13%	-0.52%	0.91%	38.35	38.65	38.3	38.35	118	0.045
1402	遠東新	38.2	▲0.40	+1.06%	7.61%	3.84%	37.45	38.5	37.05	37.8	25,050	9.569
8213	志超	38.2	▲0.20	+0.53%	1.06%	0.79%	38	38.2	37.9	38	371	0.142
6101	寬魚國際	38.15	▲0.05	+0.13%	2.28%	1.71%	38.25	38.25	37.6	38.1	78	0.030
2642	宅配通	38.1	▼-0.25	-0.65%	-2.68%	2.35%	39	39	38.1	38.35	152	0.058
2722	夏都	38	▼-0.55	-1.43%	-1.04%	3.50%	38.2	39.35	38	38.55	190	0.072
1603	華電	38	▲0.15	+0.40%	0.80%	1.72%	37.8	38.45	37.8	37.85	392	0.149
00780B	國泰A級金融債	38	▲0.04	+0.11%	0.13%	0.05%	37.99	38	37.98	37.96	116	0.044
6641	基士德-KY	38	▼-0.10	-0.26%	-1.43%	0.39%	38.15	38.15	38	38.1	11	0.004
6692	進能服	37.95	▲0.10	+0.26%	3.83%	1.72%	37.95	38.6	37.95	37.85	85	0.032
3716	中化控股	37.9	▼-0.10	-0.26%	0.93%	0.92%	38.05	38.25	37.9	38	72	0.027
00849B	中信EM主權債0-5	37.85	▼-0.02	-0.05%	0.19%	0.13%	37.81	37.86	37.81	37.87	304	0.115
5876	上海商銀	37.85	▼-0.50	-1.30%	-4.42%	1.96%	38.45	38.6	37.85	38.35	21,072	7.976
1227	佳格	37.8	▲0.20	+0.53%	0.80%	0.53%	37.6	37.8	37.6	37.6	265	0.100
00725B	國泰投資級公司債	37.75	▼-0.03	-0.08%	0.29%	0.24%	37.8	37.82	37.73	37.78	4,399	1.661
2891	中信金	37.75	▼-0.30	-0.79%	2.58%	1.31%	38.05	38.2	37.7	38.05	39,743	15.003
8096	擎亞	37.7	--	--	1.62%	1.99%	38.2	38.45	37.7	37.7	1,357	0.512
1423	利華	37.65	▲0.75	+2.03%	-0.79%	2.98%	36.9	38	36.9	36.9	25	0.009
00652	富邦印度	37.64	▲0.29	+0.78%	0.75%	0.96%	37.35	37.71	37.35	37.35	210	0.079
5426	振發	37.55	▲0.60	+1.62%	6.37%	2.98%	37.65	38.1	37	36.95	4,828	1.813
4976	佳凌	37.5	▲0.25	+0.67%	1.63%	1.48%	37.8	37.95	37.4	37.25	114	0.043
6624	萬年清	37.5	▼-0.15	-0.40%	0.81%	3.45%	36.8	37.6	36.3	37.65	10	0.004
1593	祺驊	37.5	▲0.30	+0.81%	0.81%	0.54%	37.3	37.5	37.3	37.2	12	0.005
1540	喬福	37.5	▲1.00	+2.74%	0.40%	5.34%	36.9	38.75	36.8	36.5	3,582	1.343
00773B	中信優先金融債	37.42	▼-0.04	-0.11%	0.08%	0.21%	37.46	37.46	37.38	37.46	2,952	1.105
4523	永彰	37.4	▲0.05	+0.13%	-0.93%	1.87%	37.7	38.05	37.35	37.35	227	0.085
0056	元大高股息	37.33	▲0.23	+0.62%	0.89%	0.89%	37.16	37.49	37.16	37.1	16,207	6.050
4555	氣立	37.3	▲0.80	+2.19%	1.50%	2.19%	37.7	37.7	36.9	36.5	146	0.054
00645	富邦日本	37.28	▲0.19	+0.51%	0.22%	0.75%	37.09	37.37	37.09	37.09	285	0.106
2352	佳世達	37.25	▲0.15	+0.40%	2.34%	1.62%	37.8	37.8	37.2	37.1	3,059	1.139
2324	仁寶	37.2	▲0.15	+0.40%	0.13%	2.70%	37.3	38	37	37.05	31,753	11.812
5438	東友	37.2	▲0.20	+0.54%	5.83%	6.22%	37.3	38.95	36.65	37	3,466	1.289
5704	老爺知	37.2	--	--	-1.59%	2.15%	37.25	38	37.2	37.2	14	0.005
4533	協易機	37.15	▲0.35	+0.95%	1.36%	1.49%	37.1	37.6	37.05	36.8	613	0.228
6195	詩肯	37.15	▼-0.15	-0.40%	-1.85%	0.13%	37.15	37.15	37.1	37.3	10	0.004
00746B	富邦A級公司債	37.13	▼-0.04	-0.11%	0.30%	0.08%	37.12	37.14	37.11	37.17	602	0.224
2353	宏碁	37.05	▼-0.10	-0.27%	-1.59%	1.62%	37.45	37.65	37.05	37.15	9,914	3.673
4128	中天	37.05	▲1.20	+3.35%	7.08%	6.14%	38.65	38.8	36.6	35.85	2,398	0.888
00778B	凱基金融債20+	37.03	▼-0.04	-0.11%	-0.08%	0.05%	37.05	37.05	37.03	37.07	102	0.038
3209	全科	37	▼-0.05	-0.13%	-5.61%	2.02%	37.3	37.75	37	37.05	1,316	0.487
6228	全譜	37	▼-0.80	-2.12%	6.47%	16.14%	38.1	41.1	35	37.8	602	0.223
4927	泰鼎-KY	37	▼-1.00	-2.63%	-4.15%	3.16%	37.9	38.1	36.9	38	1,354	0.501
8111	立碁	37	▼-0.60	-1.60%	3.64%	3.99%	37.9	38.5	37	37.6	2,468	0.913