• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43502.78
  • 漲跌
    ▼1568.16
  • 漲幅
    -3.48%
  • 金額(億)
    11,325

  • 4708人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...2021222324...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2342 茂矽 38.9 ▼-2.50 -6.04% -4.19% 5.92%37.3 39.75 37.3 41.44,2281.645
2241 艾姆勒 38.9 ▲3.50 +9.89% 20.25% 18.50%32.35 38.9 32.35 35.49,1593.563
5328 華容 38.9 ▼-1.80 -4.42% -3.23% 7.13%37.25 40.05 37.15 40.731,49512.252
3447 展達 38.8 ▼-2.20 -5.37% -3.96% 4.63%37.5 39.1 37.2 412880.112
4420 光明 38.7 ▼-0.05 -0.13% 0.39% 1.81%38.55 38.7 38 38.75510.020
00740B 富邦全球投等債 38.62 ▼-0.18 -0.46% -0.72% 0.54%38.43 38.64 38.43 38.84,3501.680
2324 仁寶 38.6 ▼-2.80 -6.76% -12.97% 4.35%37.3 39.1 37.3 41.4151,15958.347
6148 驊宏資 38.5 ▲3.50 +10.00% 10.63% 18.71%31.95 38.5 31.95 357,5302.899
00922 國泰台灣領袖50 38.47 ▼-1.22 -3.07% -4.06% 3.28%37.25 38.54 37.24 39.6920,5077.889
00737 國泰AI機器人 38.4 ▼-1.81 -4.50% -6.68% 1.52%37.99 38.6 37.99 40.213160.121
6126 信音 38.3 ▼-4.20 -9.88% -1.29% 2.12%38.3 39.15 38.25 42.55,5332.119
6560 欣普羅 38.2 ▼-1.85 -4.62% -4.38% 4.24%37.3 39 37.3 40.051690.065
4503 金雨 38.2 ▼-0.90 -2.30% -1.04% 5.37%36.6 38.5 36.4 39.11800.069
5244 弘凱 38.2 ▼-0.30 -0.78% -1.55% 8.05%35.1 38.2 35.1 38.52770.106
0055 元大MSCI金融 38.15 ▼-0.99 -2.53% 4.26% 2.50%37.34 38.32 37.34 39.141,4170.541
00709 富邦歐洲 38.06 ▼-0.42 -1.09% -1.17% 1.46%38.3 38.35 37.79 38.48830.032
4123 晟德 37.9 ▼-0.90 -2.32% -1.17% 3.35%37.35 38.15 36.85 38.82,5440.964
00860B 群益1-5Y投資級債 37.83 ▲0.06 +0.16% 0.21% 0.00%37.83 37.83 37.83 37.771000.038
1533 車王電 37.8 ▼-2.10 -5.26% -1.31% 4.64%36.35 38.05 36.2 39.94730.179
4907 富宇 37.8 ▼-1.20 -3.08% 2.16% 2.18%37.4 37.9 37.05 391900.072
1612 宏泰 37.75 ▼-1.75 -4.43% 0.40% 5.57%36.1 38.3 36.1 39.52,5640.968
4935 茂林-KY 37.7 ▼-3.40 -8.27% -10.98% 4.62%37 38.9 37 41.13660.138
4754 國碳科 37.65 ▼-0.60 -1.57% -0.13% 1.44%37.6 37.75 37.2 38.25490.018
4562 穎漢 37.65 ▼-2.90 -7.15% -9.71% 4.19%36.5 38.2 36.5 40.558870.334
1235 興泰 37.6 ▼-1.10 -2.84% -8.18% 5.56%37.55 38.7 36.55 38.7550.021
2545 皇翔 37.6 ▼-0.75 -1.96% 0.27% 2.74%37 37.85 36.8 38.353620.136
3379 彬台 37.5 ▼-2.30 -5.78% -6.25% 5.40%35.85 38 35.85 39.83690.138
3040 遠見 37.5 ▼-0.90 -2.34% -7.29% 4.43%38.4 38.5 36.8 38.41750.066
4116 明基醫 37.45 ▼-0.70 -1.83% 0.81% 1.83%37.1 37.7 37 38.15580.022
6835 圓裕 37.45 ▼-1.10 -2.85% -0.79% 5.71%36.85 38.9 36.7 38.552130.080
00856B 永豐1-3年美公債 37.43 -- -- 0.03% 0.00%37.43 37.43 37.43 37.4350.002
4545 銘鈺 37.3 ▼-2.80 -6.98% -12.03% 3.74%36.5 37.6 36.1 40.17120.266
6474 華豫寧 37.3 ▼-0.90 -2.36% -2.74% 2.62%36.95 37.3 36.3 38.2200.007
00849B 中信EM主權債0-5 37.28 ▲0.11 +0.30% 0.35% 0.24%37.19 37.28 37.19 37.172270.085
3323 加百裕 37.25 ▼-0.55 -1.46% -1.84% 8.99%34.1 37.5 34.1 37.81,7430.649
4942 嘉彰 37.2 ▼-1.00 -2.62% -3.38% 3.01%37.7 37.7 36.55 38.21480.055
00741B 富邦全球非投等債 37.15 ▲0.02 +0.05% 0.30% 1.54%36.59 37.16 36.59 37.132810.104
3224 三顧 37.05 ▼-1.45 -3.77% -3.77% 5.71%37.1 37.65 35.45 38.52050.076
3206 志豐 37 ▼-1.70 -4.39% -8.42% 3.49%36 37.35 36 38.71340.050
1609 大亞 36.95 ▼-2.15 -5.50% -3.65% 5.50%35.3 37.45 35.3 39.112,2704.534
00927 群益半導體收益 36.9 ▼-2.23 -5.70% -9.63% 3.32%35.76 37 35.7 39.1325,0699.250
00780B 國泰A級金融債 36.88 ▼-0.12 -0.32% -0.51% 0.19%36.86 36.93 36.86 372350.087
3294 英濟 36.75 ▼-1.55 -4.05% -10.69% 7.18%34.7 37.35 34.6 38.31,2920.475
3669 圓展 36.75 ▼-4.05 -9.93% -11.87% 2.33%36.8 37.7 36.75 40.88030.295
2539 櫻花建 36.6 ▼-0.75 -2.01% 1.67% 5.35%35.1 37.1 35.1 37.351,2380.453
4744 皇將 36.5 ▲1.45 +4.14% 2.53% 8.27%34.2 36.65 33.75 35.054120.150
2618 長榮航 36.4 ▼-1.30 -3.45% -2.28% 1.99%36.25 36.6 35.85 37.752,51019.114
6443 元晶 36.15 ▼-3.75 -9.40% -15.04% 2.63%35.95 37 35.95 39.911,8844.296
00928 中信上櫃ESG 30 36.12 ▼-1.89 -4.97% -7.15% 4.26%35.79 36.29 34.67 38.011,1140.402
1< 上一頁...2021222324...下一頁 >40