• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    40283.37
  • 漲跌
    ▼1319.99
  • 漲幅
    -3.17%
  • 金額(億)
    7,093

  • 4753人加入追蹤

    立即追蹤

  • 本地時間:11:10

     
熱門股票：寶雅, 和泰車, 富邦媒, 宇瞻, 元太, 先進光, 杰力, 漢達, 聯一光, 美利達, 豐泰, 新紡, 揚明光, 保勝光學, 廣積

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...2021222324...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6931 青松健康 37.65 ▼-0.60 -1.57% -4.08% 1.83%38.3 38.3 37.6 38.25340.013
4923 力士 37.6 ▼-2.50 -6.23% -21.67% 9.23%40.1 40.7 37 40.12520.095
4807 日成-KY 37.5 ▼-0.60 -1.57% -6.13% 3.81%38.1 38.1 36.65 38.12110.079
4116 明基醫 37.5 ▲0.40 +1.08% -3.10% 2.43%37.9 38 37.1 37.1800.030
5215 科嘉-KY 37.45 ▼-0.35 -0.93% -5.19% 4.89%38.9 38.9 37.05 37.8760.028
2387 精元 37.4 ▼-0.45 -1.19% -3.36% 2.38%38 38.1 37.2 37.854710.176
1569 濱川 37.35 ▼-1.95 -4.96% -14.14% 8.14%39.05 39.75 36.55 39.38060.301
3059 華晶科 37.25 ▼-1.10 -2.87% -10.13% 6.52%39 39 36.5 38.351,7900.667
4563 百德 37.25 ▼-1.50 -3.87% -8.92% 4.90%38.4 38.4 36.5 38.751360.051
8289 泰藝 37.2 ▼-3.00 -7.46% -17.79% 12.94%40.3 41.45 36.25 40.27830.291
7753 星亞 37.2 ▼-2.20 -5.58% -7.58% 5.46%38.25 39.35 37.2 39.4270.010
00923 群益台ESG低碳50 36.99 ▼-1.31 -3.42% -9.96% 4.83%38.32 38.35 36.5 38.36,4152.373
00701 國泰股利精選30 36.94 ▼-0.62 -1.65% -4.30% 2.82%37.67 37.91 36.85 37.561,0070.372
6474 華豫寧 36.9 ▲0.25 +0.68% -1.34% 0.68%36.65 36.9 36.65 36.6570.003
6614 資拓宏宇 36.8 ▼-0.90 -2.39% -4.04% 6.23%39.05 39.05 36.7 37.7690.025
3285 微端 36.8 ▲0.80 +2.22% -6.48% 3.33%37.6 37.6 36.4 36470.017
1235 興泰 36.75 -- -- 2.65% 2.18%37 37.1 36.3 36.75320.012
6111 光聚晶電 36.7 ▼-1.50 -3.93% -10.49% 5.10%37.85 38.6 36.65 38.21150.042
1618 合機 36.6 ▼-1.40 -3.68% -6.39% 6.05%38.25 38.4 36.1 386960.255
3236 千如 36.6 ▼-2.30 -5.91% -22.21% 12.08%38.9 40.2 35.5 38.93,1391.149
6887 寶綠特-KY 36.5 ▼-1.35 -3.57% -3.44% 3.83%37.85 37.95 36.5 37.85210.008
6708 天擎 36.5 ▼-1.65 -4.33% -1.48% 3.67%36.5 36.9 35.5 38.15100.004
00846B 富邦歐洲銀行債 36.48 ▲0.08 +0.22% -0.05% 0.71%36.22 36.48 36.22 36.4380.014
8240 華宏 36.4 ▼-2.05 -5.33% -14.75% 9.36%38.15 39.1 35.5 38.454870.177
6163 華電網 36.35 ▼-2.25 -5.83% -15.07% 11.66%38.75 39.65 35.15 38.61,3130.477
4754 國碳科 36.35 ▼-0.15 -0.41% -1.89% 0.14%36.4 36.4 36.35 36.5120.004
2884 玉山金 36.3 ▲0.05 +0.14% 0.69% 2.76%36.4 36.9 35.9 36.2541,63215.112
5392 能率 36.2 ▼-1.60 -4.23% -14.62% 10.71%38 39.15 35.1 37.81,1250.407
6668 中揚光 36.2 ▲2.40 +7.10% 6.16% 10.21%35.3 37.15 33.7 33.81,8260.661
9933 中鼎 36.2 ▼-2.90 -7.42% -9.84% 8.06%38.55 38.9 35.75 39.15,2141.887
2413 環科 36.15 ▼-1.95 -5.12% -12.89% 9.84%39.1 39.15 35.4 38.17170.259
00697B 元大美債7-10 36.08 ▲0.07 +0.19% 0.14% 0.33%36.01 36.1 35.98 36.014940.178
8942 森鉅 36.05 ▼-0.75 -2.04% -7.21% 2.85%36.75 36.85 35.8 36.82520.091
6609 瀧澤科 36 ▼-1.15 -3.10% -8.16% 5.92%37.25 37.4 35.2 37.152490.090
00773B 中信優先金融債 35.95 ▲0.10 +0.28% 0.17% 0.36%35.85 35.98 35.85 35.859540.343
2355 敬鵬 35.95 ▼-2.05 -5.39% -16.88% 8.03%38.05 38.5 35.45 383,9891.434
3230 錦明 35.95 ▼-1.60 -4.26% -15.51% 13.18%37 39.95 35 37.551,0650.383
1436 華友聯 35.9 ▼-0.20 -0.55% -20.75% 2.22%36.5 36.5 35.7 36.14460.160
1423 利華 35.85 ▲0.15 +0.42% -0.69% 3.08%36.95 36.95 35.85 35.7110.004
6649 台生材 35.8 ▼-1.35 -3.63% -4.28% 3.23%36.2 36.2 35 37.15680.024
8222 寶一 35.8 ▼-1.30 -3.50% -10.28% 7.14%37.25 37.8 35.15 37.11,0520.377
00922 國泰台灣領袖50 35.77 ▼-1.23 -3.32% -10.13% 4.76%37.01 37.1 35.34 3713,4214.801
5228 鈺鎧 35.6 ▼-2.30 -6.07% -18.44% 11.08%36.55 38.7 34.5 37.92490.089
00695B 富邦美債7-10 35.54 ▲0.09 +0.25% 0.11% 0.54%35.36 35.55 35.36 35.45850.030
006201 元大富櫃50 35.5 ▼-2.65 -6.95% -18.48% 7.52%38.15 38.15 35.28 38.157640.271
2524 京城 35.5 ▲0.05 +0.14% -3.01% 1.83%35.75 36.1 35.45 35.451220.043
00852L 國泰美國道瓊正2 35.47 ▲0.79 +2.28% 1.95% 0.43%35.4 35.55 35.4 34.68510.018
2367 燿華 35.4 ▼-3.00 -7.81% -21.85% 11.33%38.65 38.95 34.6 38.49,9903.536
2009 第一銅 35.4 ▼-1.35 -3.67% -6.47% 5.31%36.7 36.75 34.8 36.751,2150.430
6235 華孚 35.4 ▼-1.50 -4.07% -11.39% 7.32%36.35 37.45 34.75 36.97250.257
1< 上一頁...2021222324...下一頁 >42