• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22904.32
  • 漲跌
    ▲348.66
  • 漲幅
    +1.55%
  • 金額(億)
    3,444

  • 4472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...2627282930...下一頁 >38
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00738U 期元大道瓊白銀 27.64 ▼-0.20 -0.72% 0.80% 0.57%27.57 27.73 27.57 27.845900.163
1541 錩泰 27.6 ▲0.10 +0.36% 1.85% 1.27%27.9 27.9 27.55 27.5100.003
3434 哲固 27.6 -- -- 0.18% 0.72%27.6 27.6 27.4 27.6150.004
5603 陸海 27.6 ▲0.15 +0.55% -1.25% 2.19%27.75 28 27.4 27.452640.073
5016 松和 27.55 ▼-0.15 -0.54% 0.00% 0.90%27.7 27.7 27.45 27.7310.009
1598 岱宇 27.5 -- -- 0.00% 1.82%27.85 27.85 27.35 27.5390.011
2884 玉山金 27.45 ▲0.10 +0.37% 1.10% 1.28%27.3 27.45 27.1 27.3545,25012.421
00910 第一金太空衛星 27.39 ▲0.79 +2.97% 4.98% 0.45%27.36 27.45 27.33 26.65260.144
3516 亞帝歐 27.35 -- -- -0.73% 1.46%27.35 27.75 27.35 27.352440.067
5529 鉅陞 27.35 ▲0.15 +0.55% 8.32% 1.84%27.25 27.5 27 27.2740.020
8072 陞泰 27.35 -- -- 1.30% 1.46%27.75 27.75 27.35 27.35240.007
1815 富喬 27.3 ▲2.45 +9.86% 22.70% 10.06%25 27.3 24.8 24.85196,40853.619
4532 瑞智 27.25 -- -- 2.25% 1.65%27.25 27.5 27.05 27.258520.232
8011 台通 27.25 ▼-0.50 -1.80% -0.91% 3.78%27.95 28.3 27.25 27.752,8540.778
6270 倍微 27.15 -- -- 0.93% 2.03%27.15 27.7 27.15 27.15680.018
3038 全台 27.15 ▼-0.05 -0.18% 0.18% 0.92%27.3 27.4 27.15 27.22380.065
3531 先益 27.1 ▲0.10 +0.37% -0.37% 0.19%27.05 27.1 27.05 2740.001
5515 建國 27.1 ▲0.30 +1.12% -0.18% 2.05%26.85 27.4 26.85 26.84300.117
5481 新華 27 ▲0.50 +1.89% 0.93% 1.89%27 27.15 26.65 26.53740.101
5201 凱衛 27 ▼-0.25 -0.92% -0.74% 0.73%27.2 27.2 27 27.2570.002
5211 蒙恬 26.95 ▲0.15 +0.56% 2.86% 0.19%26.95 27 26.95 26.8240.006
4111 濟生 26.8 ▼-0.40 -1.47% 1.13% 1.65%27.25 27.25 26.8 27.21210.032
2855 統一證 26.8 ▼-0.10 -0.37% 0.00% 1.49%26.95 27.2 26.8 26.91,0980.294
2484 希華 26.7 ▲0.05 +0.19% -1.11% 2.06%26.45 27 26.45 26.653050.081
5490 同亨 26.7 -- -- 1.71% 2.43%26.65 27.3 26.65 26.71380.037
00655L 國泰中國A50正2 26.69 ▼-0.88 -3.19% -4.54% 3.99%27.65 27.72 26.62 27.575,4981.467
2726 雅茗-KY 26.65 ▲0.10 +0.38% -0.19% 0.00%26.65 26.65 26.65 26.5510.000
2442 新美齊 26.55 ▲0.70 +2.71% 8.15% 4.64%25.85 26.8 25.6 25.853,3640.893
6155 鈞寶 26.5 -- -- 0.00% 3.21%27.15 27.15 26.3 26.52170.058
8463 潤泰材 26.5 ▲0.40 +1.53% 2.12% 2.49%26.1 26.65 26 26.1430.011
4577 達航科技 26.4 ▼-0.85 -3.12% -13.58% 5.14%27.45 27.45 26.05 27.254750.125
6234 高僑 26.4 ▲0.35 +1.34% 2.33% 1.92%26.15 26.6 26.1 26.051700.045
3066 李洲 26.35 ▲0.35 +1.35% 2.13% 3.27%26.15 27 26.15 262900.076
1336 台翰 26.35 ▲0.55 +2.13% 2.53% 4.07%26 27.05 26 25.81,5000.395
3489 森寶 26.25 ▲0.05 +0.19% 6.71% 2.29%26.45 26.8 26.2 26.22420.064
2534 宏盛 26.25 ▲0.05 +0.19% 0.57% 0.76%26.25 26.25 26.05 26.21920.050
00702 國泰標普低波高息 26.23 ▲0.35 +1.35% 1.98% 0.70%26.05 26.23 26.05 25.88680.018
2427 三商電 26.1 ▲0.55 +2.15% 1.95% 2.35%25.8 26.35 25.75 25.558620.225
5251 天鉞電 26.1 ▲0.20 +0.77% 1.95% 1.74%26.1 26.55 26.1 25.9530.014
3232 昱捷 26.05 ▼-0.05 -0.19% -0.38% 1.34%26.05 26.4 26.05 26.1560.015
1529 樂事綠能 26 ▲0.20 +0.78% -1.14% 2.52%25.8 26.45 25.8 25.83600.094
9960 邁達康 26 ▲0.05 +0.19% 0.97% 0.58%25.95 26.05 25.9 25.9570.002
00915 凱基優選高股息30 25.94 ▼-0.03 -0.12% 0.54% 0.62%26.03 26.1 25.94 25.9710,9822.849
00911 兆豐洲際半導體 25.91 ▲0.76 +3.02% 2.78% 1.91%25.52 25.96 25.48 25.156410.166
3011 今皓 25.9 ▼-0.10 -0.38% -0.58% 2.31%26.3 26.3 25.7 265400.140
4972 湯石照明 25.9 ▲0.25 +0.97% 1.57% 0.97%25.65 25.9 25.65 25.6520.001
5381 合正 25.9 -- -- 0.39% 0.97%26.05 26.15 25.9 25.91230.032
2851 中再保 25.8 ▲0.20 +0.78% 1.18% 0.98%25.6 25.85 25.6 25.64720.122
3354 律勝 25.75 ▼-0.80 -3.01% 10.04% 4.33%26.35 26.75 25.6 26.551,8550.478
1323 永裕 25.75 ▼-0.05 -0.19% -0.39% 0.58%25.75 25.75 25.6 25.8370.010
6148 驊宏資 25.75 ▲0.40 +1.58% 2.79% 1.97%26.15 26.15 25.65 25.35830.021
1< 上一頁...2627282930...下一頁 >38