• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    33823.09
  • 漲跌
    ▲480.58
  • 漲幅
    +1.44%
  • 金額(億)
    7,759

  • 4650人加入追蹤

    立即追蹤

  • 本地時間:14:34(已收盤)

     
熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 宜鼎

台股排行－現股當沖

台股排行榜－價格 顯示全部
< 上一頁...12345...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1477 聚陽 287 ▼-6.00 -2.05% -0.52% 3.07%293.5 296 287 2931,1103.186
2327 國巨* 286 ▲26.00 +10.00% 8.13% 8.85%264 286 263 26052,316149.624
6664 群翊 285.5 ▲7.50 +2.70% 5.16% 3.78%280.5 289 278.5 2786041.724
2451 創見 285 ▲25.50 +9.83% 24.45% 8.09%264 285 264 259.517,37649.522
6491 晶碩 283 ▲4.00 +1.43% 0.71% 1.25%283.5 285.5 282 2791730.490
6196 帆宣 281.5 ▲1.50 +0.54% -1.57% 1.79%283 286 281 2801,0953.082
1264 德麥 281 ▼-1.50 -0.53% -0.18% 0.88%282.5 282.5 280 282.5270.076
6670 復盛應用 280 ▲1.50 +0.54% 1.45% 1.62%279.5 281 276.5 278.53510.983
6937 天虹 280 ▲14.50 +5.46% 7.07% 3.77%269 279 269 265.51,0292.881
3450 聯鈞 279 ▼-10.50 -3.63% 2.39% 6.74%296.5 296.5 277 289.520,60057.474
6414 樺漢 276 ▲1.50 +0.55% -0.18% 1.28%278.5 279.5 276 274.54831.333
6415 矽力*-KY 274.5 ▲12.00 +4.57% 4.77% 4.19%268 276 265 262.55,91416.234
5439 高技 272 ▼-2.00 -0.73% 2.45% 4.20%274 281.5 270 2741,9015.171
5284 jpp-KY 270 ▲5.50 +2.08% -2.00% 4.54%268 276.5 264.5 264.57612.055
2408 南亞科 270 ▲8.50 +3.25% 6.30% 6.88%267 284.5 266.5 261.5127,151343.308
3086 華義 267.5 ▲23.50 +9.63% 19.42% 10.25%247 268 243 2444551.217
8499 鼎炫-KY 265 ▼-13.00 -4.68% -4.16% 7.91%281 286 264 2782980.790
6451 訊芯-KY 260.5 ▲23.50 +9.92% 37.47% 2.74%259 260.5 254 2373,2968.586
6667 信紘科 257 ▲10.00 +4.05% 2.19% 3.24%250 257 249 2473610.928
3030 德律 254.5 ▲4.50 +1.80% 0.59% 7.00%251 260 242.5 2507,47819.032
3036 文曄 249.5 ▲14.50 +6.17% 7.78% 6.38%237 250 235 23511,45428.578
2376 技嘉 248 ▲11.50 +4.86% 6.90% 5.50%240.5 251 238 236.514,61836.253
3023 信邦 245 ▲5.00 +2.08% 5.83% 3.13%241.5 248 240.5 2401,0682.617
4770 上品 243.5 ▼-16.00 -6.17% -5.80% 6.36%260 260 243.5 259.51,0172.476
8081 致新 241 ▲1.50 +0.63% 0.00% 1.25%240.5 243 240 239.53230.778
6679 鈺太 240.5 ▼-6.00 -2.43% -1.23% 3.65%247.5 248 239 246.55671.364
2247 汎德永業 240 ▼-4.00 -1.64% -1.44% 1.02%242 242.5 240 244660.158
1795 美時 239 ▲6.50 +2.80% -12.45% 2.37%236.5 240 234.5 232.52,3635.648
2233 宇隆 237 ▲4.00 +1.72% 7.73% 4.08%234 243 233.5 2331,4183.361
8021 尖點 236.5 ▲0.50 +0.21% -2.27% 4.24%238 244 234 2367,31617.302
2313 華通 236 ▲15.00 +6.79% 15.69% 9.50%227.5 242 221 221145,221342.722
2049 上銀 235 ▲2.00 +0.86% -1.26% 1.72%236 237.5 233.5 2331,5113.551
6725 矽科宏晟 233.5 ▲13.50 +6.14% -3.31% 7.50%224.5 239 222.5 2202600.607
6138 茂達 228 ▲4.50 +2.01% -2.15% 1.34%226.5 229.5 226.5 223.51850.422
0057 富邦摩台 227.7 ▲3.30 +1.47% -1.71% 0.49%227.35 228.45 227.35 224.440.009
2727 王品 226.5 ▲1.00 +0.44% -1.74% 0.67%225.5 226.5 225 225.52120.480
4967 十銓 224.5 ▲16.00 +7.67% 17.54% 6.47%217 229 215.5 208.520,53746.106
3130 一零四 223.5 ▼-1.00 -0.45% -0.45% 0.89%225 225 223 224.5180.040
3376 新日興 222.5 ▲6.00 +2.77% 13.81% 4.62%226 232 222 216.517,03237.896
8155 博智 222.5 ▲7.50 +3.49% 10.97% 5.12%214 225 214 2152,8966.444
6953 家碩 220.5 -- -- -0.45% 1.13%220.5 222 219.5 220.5460.101
6231 系微 219.5 ▲4.00 +1.86% 9.20% 2.32%221 223.5 218.5 215.55591.227
2912 統一超 219 ▼-1.00 -0.45% 1.15% 0.68%220 220.5 219 2201,1752.573
2603 長榮 218.5 -- -- 4.05% 2.06%218.5 218.5 214 218.512,32226.924
3515 華擎 218 ▲7.50 +3.56% 3.81% 2.61%212.5 217.5 212 210.56391.393
6290 良維 218 ▼-4.50 -2.02% -1.36% 8.76%220 220 200.5 222.523,75051.775
3592 瑞鼎 216.5 ▼-1.50 -0.69% -0.23% 1.61%219 220 216.5 2183850.834
2317 鴻海 212 ▼-4.50 -2.08% -3.20% 2.08%215.5 216.5 212 216.598,390208.587
6782 視陽 209.5 ▲5.50 +2.70% 8.27% 3.68%208 211.5 204 2045031.054
6862 三集瑞-KY 209 ▲2.00 +0.97% 7.46% 8.94%207 217.5 199 2071,9474.069
< 上一頁...12345...下一頁 >40