台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43570.38
  • 漲跌
    ▼1500.56
  • 漲幅
    -3.33%
  • 金額(億)
    8,217
  • 4708人加入追蹤

    立即追蹤

  • 本地時間:11:39

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
4768 晶呈科技 405.5 ▼-34.50 -7.84% -17.50% 2.27%396 406 396 4409633.905
4760 勤凱 404 ▼-7.00 -1.70% -5.83% 9.00%370 407 370 4111,4305.777
6664 群翊 394 ▼-14.50 -3.55% -8.27% 6.36%368.5 394 368 408.54471.761
5284 jpp-KY 393 ▼-13.50 -3.32% -11.98% 6.40%367 393 367 406.56432.527
3260 威剛 392 ▼-29.50 -7.00% -8.20% 3.44%379.5 394 379.5 421.510,76242.187
3211 順達 390.5 ▼-32.50 -7.68% -10.44% 3.90%381 397.5 381 4236,33024.719
7799 禾榮科 389 ▼-1.00 -0.26% 17.88% 12.56%359 408 359 3901,0814.205
5234 達興材料 385.5 ▼-18.00 -4.46% -6.55% 5.20%365 386 365 403.55702.197
6472 保瑞 381.5 ▲10.00 +2.69% 7.01% 6.59%363.5 387 362.5 371.52,0627.867
4728 雙美 379 -- -- 0.00% 3.17%367 379 367 37970.027
6903 巨漢 375.5 ▼-17.50 -4.45% -6.36% 5.22%355.5 376 355.5 3935582.095
2382 廣達 374 ▼-16.50 -4.23% 0.40% 4.35%357 374 357 390.540,531151.586
6414 樺漢 372 ▼-12.00 -3.13% -0.93% 5.99%353 376 353 3841,2854.780
7711 永擎 366 ▼-27.00 -6.87% -11.38% 3.05%354 366 354 3935522.020
3526 凡甲 363.5 ▼-20.50 -5.34% -0.14% 4.30%354 365 348.5 3845882.137
6894 衛司特 359.5 ▼-24.50 -6.38% -12.10% 3.91%357 361 346 3841720.618
3030 德律 355.5 ▼-10.50 -2.87% -12.87% 6.97%330 355.5 330 3662,4668.767
4766 南寶 355 ▼-11.50 -3.14% -4.70% 7.09%330 356 330 366.51,0533.738
8155 博智 354.5 ▼-16.50 -4.45% -11.04% 5.66%334 355 334 3719773.463
6561 是方 350.5 ▼-8.00 -2.23% -2.91% 1.81%346 352.5 346 358.5460.161
5439 高技 348 ▼-16.50 -4.53% -8.42% 5.90%328.5 350 328.5 364.51,5975.558
2376 技嘉 347.5 ▼-21.50 -5.83% -10.21% 3.79%335 349 335 36911,30339.278
2408 南亞科 342 ▼-18.00 -5.00% -10.35% 6.67%324 348 324 36080,992276.993
6861 睿生光電 340.5 ▼-11.00 -3.13% -14.02% 8.39%316.5 346 316.5 351.56812.319
1476 儒鴻 339.5 ▼-16.00 -4.50% -3.82% 3.23%343 346.5 335 355.58822.994
2049 上銀 329 ▼-16.00 -4.64% -15.10% 4.64%316.5 329 313 3453,62611.930
3023 信邦 329 -- -- 3.46% 8.51%316 340 312 3293,82412.581
8464 億豐 328.5 -- -- 1.39% 5.78%321.5 331 312 328.57782.556
4585 達明 327 ▼-19.00 -5.49% -11.98% 3.18%318 327 316 3462930.958
6197 佳必琪 326 ▲1.00 +0.31% 5.50% 9.69%298 329.5 298 3255,21416.998
6290 良維 318 ▼-32.50 -9.27% -13.35% 1.28%315.5 320 315.5 350.53,75611.944
6491 晶碩 317.5 ▼-7.00 -2.16% -1.55% 3.24%307 317.5 307 324.54001.270
4542 科嶠 314.5 ▲28.50 +9.97% 20.04% 10.14%285.5 314.5 285.5 2862,8699.023
8028 昇陽半導體 304 ▼-33.50 -9.93% -14.73% 0.00%304 304 304 337.53,56210.828
6138 茂達 300 ▼-23.50 -7.26% -15.01% 2.47%292 300 292 323.54951.485
00675L 富邦臺灣加權正2 300 ▼-22.75 -7.05% -10.09% 4.68%285 300.1 285 322.755,88817.664
0057 富邦摩台 299.5 ▼-8.50 -2.76% -4.44% 2.03%293.9 299.5 293.25 308110.033
3413 京鼎 297 ▼-20.00 -6.31% -6.16% 3.94%294 299.5 287 3172,0085.964
2233 宇隆 295 ▼-16.00 -5.14% -16.90% 5.14%280 296 280 3111,0122.985
7722 LINEPAY 292 ▼-13.50 -4.42% 4.29% 8.18%298 303 278 305.56591.924
2451 創見 291 ▼-30.50 -9.49% -18.60% 2.80%289.5 298.5 289.5 321.56,10117.754
3357 臺慶科 290 ▼-6.00 -2.03% 1.93% 9.46%266.5 294.5 266.5 2967,99323.180
6803 崑鼎 287.5 ▼-1.50 -0.52% 0.35% 1.73%287.5 287.5 282.5 2891000.288
6231 系微 287.5 ▼-24.50 -7.85% -8.00% 2.40%281 288.5 281 3126671.918
2449 京元電子 286.5 ▼-23.00 -7.43% -9.91% 2.75%279.5 287.5 279 309.529,48784.480
8016 矽創 284 ▼-19.50 -6.43% -8.09% 3.29%274.5 284 274 303.59422.675
3587 閎康 282.5 ▼-21.00 -6.92% -12.67% 3.62%273.5 284.5 273.5 303.51,1403.221
7556 意德士 281 ▼-0.50 -0.18% 0.90% 9.41%255 281.5 255 281.51570.441
4772 台特化 280.5 ▼-17.00 -5.71% -7.43% 4.54%268 281.5 268 297.51,4614.098
6725 矽科宏晟 280 ▼-20.00 -6.67% -13.98% 2.83%276 282.5 274 3002150.602