_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43559.87
  • 漲跌
    ▼1511.07
  • 漲幅
    -3.35%
  • 金額(億)
    10,098
  • 4708人加入追蹤

    立即追蹤

  • 本地時間:13:03

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6121 新普 409 ▼-13.50 -3.20% 3.28% 3.20%399 409 395.5 422.51,2415.076
4760 勤凱 403.5 ▼-7.50 -1.82% -5.94% 9.00%370 407 370 4111,5866.400
3260 威剛 401.5 ▼-20.00 -4.74% -5.97% 5.34%379.5 402 379.5 421.513,13052.717
3211 順達 397 ▼-26.00 -6.15% -8.94% 3.90%381 397.5 381 4237,77730.875
5284 jpp-KY 395 ▼-11.50 -2.83% -11.53% 7.13%367 396 367 406.58033.172
6664 群翊 392.5 ▼-16.00 -3.92% -8.61% 6.36%368.5 394 368 408.55172.029
6472 保瑞 389.5 ▲18.00 +4.85% 9.26% 7.40%363.5 390 362.5 371.52,76710.777
5234 達興材料 389 ▼-14.50 -3.59% -5.70% 5.95%365 389 365 403.56462.513
6903 巨漢 384 ▼-9.00 -2.29% -4.24% 7.25%355.5 384 355.5 3937002.688
7799 禾榮科 382 ▼-8.00 -2.05% 15.76% 12.56%359 408 359 3901,3105.004
4728 雙美 379 -- -- 0.00% 3.17%367 379 367 37980.030
2382 廣達 373 ▼-17.50 -4.48% 0.13% 4.87%357 376 357 390.551,927193.688
6414 樺漢 372 ▼-12.00 -3.13% -0.93% 5.99%353 376 353 3841,6736.224
7711 永擎 369.5 ▼-23.50 -5.98% -10.53% 4.07%354 370 354 3936242.306
3526 凡甲 364.5 ▼-19.50 -5.08% 0.14% 5.08%354 368 348.5 3847162.610
6894 衛司特 360 ▼-24.00 -6.25% -11.98% 4.04%357 361.5 346 3841990.716
4766 南寶 359.5 ▼-7.00 -1.91% -3.49% 8.19%330 360 330 366.51,1864.264
8155 博智 359 ▼-12.00 -3.23% -9.91% 6.87%334 359.5 334 3711,1123.992
6561 是方 354 ▼-4.50 -1.26% -1.94% 2.23%346 354 346 358.5500.177
3030 德律 353.5 ▼-12.50 -3.42% -13.36% 7.38%330 357 330 3662,91110.290
5439 高技 353 ▼-11.50 -3.16% -7.11% 6.72%328.5 353 328.5 364.51,9376.838
2376 技嘉 346 ▼-23.00 -6.23% -10.59% 3.79%335 349 335 36913,58647.008
2408 南亞科 341.5 ▼-18.50 -5.14% -10.48% 6.67%324 348 324 36092,170314.761
6861 睿生光電 340.5 ▼-11.00 -3.13% -14.02% 8.39%316.5 346 316.5 351.57882.683
1476 儒鴻 337.5 ▼-18.00 -5.06% -4.39% 3.23%343 346.5 335 355.51,2104.084
2049 上銀 329 ▼-16.00 -4.64% -15.10% 5.07%316.5 330.5 313 3454,64115.269
8464 億豐 328.5 -- -- 1.39% 5.78%321.5 331 312 328.51,0783.541
6197 佳必琪 328 ▲3.00 +0.92% 6.15% 9.69%298 329.5 298 3256,33120.766
4585 達明 327 ▼-19.00 -5.49% -11.98% 3.32%318 327.5 316 3463561.164
3023 信邦 325 ▼-4.00 -1.22% 2.20% 8.51%316 340 312 3294,33714.095
6491 晶碩 317 ▼-7.50 -2.31% -1.71% 3.24%307 317.5 307 324.55191.645
6290 良維 315.5 ▼-35.00 -9.99% -14.03% 1.28%315.5 320 315.5 350.54,65714.693
4542 科嶠 314.5 ▲28.50 +9.97% 20.04% 10.14%285.5 314.5 285.5 2862,8979.111
8028 昇陽半導體 304 ▼-33.50 -9.93% -14.73% 0.00%304 304 304 337.53,84211.680
6138 茂達 301.5 ▼-22.00 -6.80% -14.59% 2.94%292 301.5 292 323.55781.743
3413 京鼎 299 ▼-18.00 -5.68% -5.53% 3.94%294 299.5 287 3172,2546.739
0057 富邦摩台 298.4 ▼-9.60 -3.12% -4.79% 2.03%293.9 299.5 293.25 308140.042
00675L 富邦臺灣加權正2 298.05 ▼-24.70 -7.65% -10.67% 4.69%285 300.15 285 322.756,64819.814
6231 系微 296.5 ▼-15.50 -4.97% -5.12% 4.97%281 296.5 281 3128602.550
2233 宇隆 295.5 ▼-15.50 -4.98% -16.76% 5.14%280 296 280 3111,1433.378
2451 創見 295.5 ▼-26.00 -8.09% -17.34% 2.80%289.5 298.5 289.5 321.58,90026.300
7722 LINEPAY 292 ▼-13.50 -4.42% 4.29% 8.18%298 303 278 305.57342.143
2449 京元電子 288 ▼-21.50 -6.95% -9.43% 2.91%279.5 288 279 309.533,16495.512
3587 閎康 287 ▼-16.50 -5.44% -11.28% 4.61%273.5 287.5 273.5 303.51,3994.015
6803 崑鼎 286.5 ▼-2.50 -0.87% 0.00% 1.73%287.5 287.5 282.5 2891380.395
8016 矽創 284.5 ▼-19.00 -6.26% -7.93% 4.28%274.5 287 274 303.51,1543.283
3357 臺慶科 284.5 ▼-11.50 -3.89% 0.00% 9.46%266.5 294.5 266.5 2969,56527.212
6725 矽科宏晟 283 ▼-17.00 -5.67% -13.06% 3.00%276 283 274 3002420.685
4772 台特化 282.5 ▼-15.00 -5.04% -6.77% 5.55%268 284.5 268 297.51,7014.805
7556 意德士 282 ▲0.50 +0.18% 1.26% 10.83%255 285.5 255 281.51910.539