• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    33823.09
  • 漲跌
    ▲480.58
  • 漲幅
    +1.44%
  • 金額(億)
    7,759

  • 4650人加入追蹤

    立即追蹤

  • 本地時間:14:45(已收盤)

     
熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...3536373839...下一頁 >40
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6164 華興 13.35 ▲0.35 +2.69% 15.09% 5.38%13.3 13.65 12.95 133,0550.408
6120 達運 13.3 ▲0.40 +3.10% -0.37% 3.88%13.15 13.55 13.05 12.93,2000.426
8092 建暐 13.3 ▼-0.05 -0.37% 0.00% 1.12%13.35 13.4 13.25 13.35420.006
8105 凌巨 13.25 ▲0.50 +3.92% 2.71% 4.71%12.8 13.4 12.8 12.753,8640.512
1440 南紡 13.25 ▲0.15 +1.15% 4.33% 1.91%13.3 13.35 13.1 13.11,6980.225
3266 昇陽 13.25 ▲0.25 +1.92% -2.21% 3.08%13 13.4 13 13310.004
00992A 主動群益科技創新 13.22 ▲0.22 +1.69% 4.51% 2.15%13.23 13.48 13.2 1353,3487.053
2849 安泰銀 13.2 ▲0.25 +1.93% 0.76% 1.93%12.95 13.2 12.95 12.951480.020
2431 聯昌 13.15 ▲0.35 +2.73% 6.05% 3.13%13 13.3 12.9 12.81,0860.143
00952 凱基台灣AI50 13.11 ▲0.22 +1.71% 2.18% 1.16%13.07 13.22 13.07 12.941,5490.203
8437 大地-KY 13.05 ▼-0.10 -0.76% -6.12% 4.56%13.6 13.6 13 13.15680.009
1316 上曜 13 ▲0.05 +0.39% -0.38% 2.32%13.1 13.2 12.9 12.951,4860.193
3050 鈺德 13 ▲0.20 +1.56% 0.00% 2.34%12.9 13.2 12.9 12.85670.074
009802 富邦旗艦50 12.97 ▲0.19 +1.49% -0.23% 1.02%12.91 13.04 12.91 12.883,6680.476
1304 台聚 12.95 ▼-0.05 -0.38% 4.02% 2.69%12.95 13.1 12.75 135,9150.766
1454 台富 12.9 ▲0.10 +0.78% -0.77% 1.95%12.85 13.05 12.8 12.8210.003
00887 永豐中國科技50大 12.9 ▼-0.05 -0.39% -1.60% 1.16%12.99 13.03 12.88 12.953,8490.497
00991A 主動復華未來50 12.86 ▲0.29 +2.31% 3.63% 2.07%12.82 13.04 12.78 12.5771,3699.178
1531 高林股 12.85 -- -- 10.30% 1.17%12.9 12.95 12.8 12.852230.029
1220 台榮 12.8 -- -- -1.16% 0.78%12.75 12.85 12.75 12.81330.017
00988A 主動統一全球創新 12.8 ▲0.14 +1.11% -0.62% 1.11%12.81 12.89 12.75 12.6619,4182.486
1445 大宇 12.8 ▲0.15 +1.19% -5.19% 2.77%12.8 12.95 12.6 12.65830.011
2906 高林 12.7 ▲0.10 +0.79% -1.93% 1.19%12.65 12.7 12.55 12.6550.007
00984A 主動安聯台灣高息 12.68 ▲0.19 +1.52% 1.85% 1.60%12.55 12.75 12.55 12.495,0110.635
1453 大將 12.65 ▲0.45 +3.69% 2.02% 5.74%12.4 13 12.3 12.21820.023
2736 富野 12.6 -- -- -3.08% 1.59%12.8 12.8 12.6 12.6420.005
009807 台新標普科技精選 12.58 ▲0.03 +0.24% -1.26% 0.24%12.58 12.59 12.56 12.551030.013
1313 聯成 12.55 ▲0.05 +0.40% 2.03% 3.20%12.5 12.75 12.35 12.56,1910.777
3011 今皓 12.55 ▲0.35 +2.87% 0.40% 4.92%12.25 12.85 12.25 12.28810.111
2706 第一店 12.5 ▲0.05 +0.40% -1.19% 1.20%12.45 12.6 12.45 12.45680.009
2845 遠東銀 12.45 ▲0.05 +0.40% 0.40% 0.81%12.4 12.45 12.35 12.45,1050.636
2104 國際中橡 12.45 ▲0.20 +1.63% 1.63% 3.67%12.35 12.6 12.15 12.253,3540.418
009809 富邦淨零ESG50 12.39 ▲0.13 +1.06% -0.56% 0.57%12.4 12.42 12.35 12.261,0170.126
1465 偉全 12.3 -- -- -0.81% 0.41%12.3 12.3 12.25 12.32830.035
00963 中信全球高股息 12.29 ▲0.02 +0.16% -0.08% 0.33%12.32 12.32 12.28 12.321,1430.140
1781 合世 12.25 -- -- -0.41% 0.82%12.25 12.25 12.15 12.25590.007
2064 晉椿 12.25 ▲0.15 +1.24% 3.38% 0.83%12.15 12.25 12.15 12.120.000
2913 農林 12.25 ▼-0.05 -0.41% -1.21% 1.22%12.35 12.4 12.25 12.31,1360.139
8411 福貞-KY 12.25 ▲0.20 +1.66% -1.21% 3.32%12.05 12.45 12.05 12.05720.009
00994A 主動第一金台股優 12.2 ▲0.25 +2.09% 3.21% 1.59%12.13 12.32 12.13 11.952,6080.318
00956 中信日經高股息 12.19 ▲0.10 +0.83% -2.09% 0.91%12.3 12.3 12.19 12.093400.041
2836 高雄銀 12.15 ▲0.05 +0.41% -1.22% 0.83%12.1 12.2 12.1 12.17080.086
00990A 主動元大AI新經濟 12.11 ▲0.07 +0.58% -0.33% 0.75%12.12 12.18 12.09 12.0421,5732.612
00987A 主動台新優勢成長 11.99 ▲0.27 +2.30% 3.18% 1.54%11.9 12.08 11.9 11.723,8250.459
8443 阿瘦 11.95 ▲0.15 +1.27% -0.42% 1.69%11.7 11.9 11.7 11.8470.006
5364 力麗店 11.95 ▲0.10 +0.84% -0.83% 1.69%12 12.05 11.85 11.85650.008
00986A 主動台新龍頭成長 11.92 ▲0.02 +0.17% -2.30% 0.34%11.94 11.94 11.9 11.95100.061
00995A 主動中信台灣卓越 11.91 ▲0.32 +2.76% 3.03% 1.64%11.8 11.98 11.79 11.599,4471.125
1< 上一頁...3536373839...下一頁 >40