台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    43570.38
  • 漲跌
    ▼1500.56
  • 漲幅
    -3.33%
  • 金額(億)
    8,217
  • 4708人加入追蹤

    立即追蹤

  • 本地時間:11:39

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6285 啟碁 275 ▼-17.00 -5.82% -12.42% 4.45%263 276 263 2926,92119.033
2428 興勤 274.5 ▼-8.50 -3.00% -3.00% 7.07%255.5 275.5 255.5 2831,4904.090
4764 雙鍵 274 ▼-8.00 -2.84% -14.38% 7.27%254 274.5 254 2821,0542.888
6670 復盛應用 273.5 ▼-2.50 -0.91% 0.55% 3.99%265 275 264 2761320.361
6667 信紘科 273 ▲4.50 +1.68% -1.97% 9.31%248 273 248 268.55751.570
8499 鼎炫-KY 272 ▼-20.50 -7.01% -9.78% 3.59%268 275.5 265 292.5660.180
00685L 群益臺灣加權正2 270.7 ▼-20.85 -7.15% -10.26% 4.34%261.6 271 258.35 291.558,22322.260
2317 鴻海 270 ▼-14.50 -5.10% -8.01% 5.10%257.5 272 257.5 284.582,374222.410
1264 德麥 269.5 ▼-1.50 -0.55% 0.94% 0.74%270 270 268 271150.040
6870 騰雲 268.5 ▼-17.00 -5.95% -8.21% 2.63%265 271 263.5 285.51400.376
3147 大綜 268 ▼-16.50 -5.80% 33.67% 4.22%256.5 268.5 256.5 284.57542.021
4931 新盛力 266.5 ▲24.00 +9.90% 11.74% 17.94%223 266.5 223 242.525,50767.976
6435 大中 264.5 ▼-8.00 -2.94% -8.48% 6.79%246 264.5 246 272.54541.201
8081 致新 262.5 ▼-18.00 -6.42% -9.48% 3.57%263 265.5 255.5 280.57782.042
6679 鈺太 262 ▼-19.00 -6.76% -14.10% 3.38%253.5 262.5 253 2814041.058
4967 十銓 261.5 ▼-17.50 -6.27% -9.52% 3.58%251.5 261.5 251.5 2794,65312.168
7792 安葆 258.5 ▼-22.00 -7.84% -12.37% 2.85%252.5 260.5 252.5 280.53110.804
3592 瑞鼎 256.5 ▼-15.00 -5.52% -10.00% 3.31%250 256.5 247.5 271.54801.231
7765 中華資安 254 ▼-5.00 -1.93% -6.27% 4.44%248 259 247.5 259630.160
6937 天虹 253.5 ▼-28.00 -9.95% -18.49% 0.00%253.5 253.5 253.5 281.53530.895
2313 華通 252 ▼-7.00 -2.70% -10.64% 9.27%233.5 257.5 233.5 25936,96793.157
2486 一詮 252 ▼-27.50 -9.84% -5.44% 1.25%252 255.5 252 279.56,11915.420
3036 文曄 248 ▼-33.00 -11.74% -13.74% 3.02%247 254.5 246 28114,22935.288
6890 來億-KY 247 ▲4.50 +1.86% 41.55% 10.52%222.5 248 222.5 242.53,2147.939
6613 朋億* 246.5 ▼-15.50 -5.92% -5.56% 3.05%239 247 239 2621720.424
3376 新日興 243.5 ▲6.50 +2.74% 13.26% 10.55%223 244 219 23726,62764.837
6147 頎邦 243 ▼-27.00 -10.00% -14.89% 0.00%243 243 243 2708,08219.639
2727 王品 242.5 ▼-3.50 -1.42% 2.75% 2.64%239 244.5 238 2463460.839
6213 聯茂 240.5 ▼-14.00 -5.50% -18.47% 4.72%229.5 241.5 229.5 254.55,64913.586
7788 松川精密 240 ▲16.00 +7.14% 26.65% 19.64%202 246 202 2245,63413.522
3515 華擎 235.5 ▼-14.00 -5.61% -7.10% 3.61%226.5 235.5 226.5 249.57101.672
006208 富邦台50 234.5 ▼-6.55 -2.72% -3.85% 3.05%228.5 234.7 227.35 241.056,57715.423
0053 元大電子 231.4 ▼-7.90 -3.30% -5.45% 2.67%228.6 231.4 225 239.3580.134
3374 精材 229.5 ▼-17.00 -6.90% -11.90% 3.04%222 229.5 222 246.55,68513.047
6217 中探針 229 ▼-25.00 -9.84% -24.92% 0.00%229 229 229 2548862.029
6811 宏碁資訊 227.5 ▼-11.00 -4.61% -3.60% 3.35%219.5 227.5 219.5 238.53250.739
1503 士電 227.5 ▼-14.00 -5.80% 3.17% 4.97%217.5 229.5 217.5 241.58,02218.250
2247 汎德永業 227 ▼-4.50 -1.94% 4.37% 2.59%225 229 223 231.5830.188
4770 上品 226 ▼-11.50 -4.84% -11.20% 3.58%220 226 217.5 237.56631.498
2603 長榮 225 ▼-7.00 -3.02% 0.45% 2.80%222 228.5 222 23214,07131.660
8091 翔名 223.5 ▼-17.50 -7.26% -15.82% 3.32%217 225 217 2415181.158
6953 家碩 222.5 ▼-14.50 -6.12% -9.92% 4.22%214 224 214 237950.211
6719 力智 222.5 ▼-16.00 -6.71% -8.62% 3.35%216 223.5 215.5 238.51,2702.826
2912 統一超 222.5 ▼-9.50 -4.09% -2.20% 3.23%225.5 229.5 222 2323,4347.641
2474 可成 222 ▼-8.50 -3.69% -0.67% 7.81%209.5 227.5 209.5 230.515,02433.353
1477 聚陽 221.5 ▼-6.50 -2.85% -0.45% 4.39%214 223 213 2282,3085.112
3130 一零四 221 ▼-1.00 -0.45% -0.23% 1.35%222 222 219 222410.091
2301 光寶科 217.5 ▼-12.50 -5.43% -7.25% 5.22%207 219 207 23017,07937.147
6146 耕興 217 ▼-3.50 -1.59% -4.62% 4.76%207 217.5 207 220.53160.686
3042 晶技 216 ▲4.00 +1.89% 6.67% 11.79%191 216 191 21214,49931.318