• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23266.82
  • 漲跌
    ▲118.74
  • 漲幅
    +0.51%
  • 金額(億)
    2,723

  • 4499人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：嘉澤, 智邦, LINEPAY, 富世達, 貿聯-KY, 光聖, 奇鋐, 華城, 聯亞, 來億-KY, 昇達科, 是方, 台達電, 研華, 上詮

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...678910...下一頁 >38
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6799 來頡 107.5 ▲9.60 +9.81% 16.85% 9.60%99.3 107.5 98.1 97.91,5931.712
0053 元大電子 107.3 ▲1.10 +1.04% 2.53% 0.47%107.65 107.65 107.15 106.2260.028
1558 伸興 107 ▲1.00 +0.94% 0.00% 0.94%106 107 106 106170.018
3402 漢科 107 ▲1.00 +0.94% 2.88% 1.42%107 108 106.5 1063140.336
8147 正淩 107 ▼-1.00 -0.93% 5.42% 3.70%108.5 110 106 1081450.155
6581 鋼聯 106.5 ▲0.50 +0.47% 1.43% 2.83%106 108.5 105.5 106250.027
3138 耀登 106 ▲5.00 +4.95% 6.11% 9.90%102 110.5 100.5 1014950.525
2439 美律 106 -- -- 0.00% 1.89%106.5 106.5 104.5 1061,1441.213
1342 八貫 106 ▲0.50 +0.47% 1.92% 1.42%105.5 107 105.5 105.51990.211
4760 勤凱 105.5 ▲1.00 +0.96% 0.00% 1.91%105 107 105 104.5740.078
8155 博智 105.5 ▲3.00 +2.93% 0.00% 2.93%104 106 103 102.51700.179
4953 緯軟 105 ▲2.00 +1.94% -4.11% 2.91%103.5 105.5 102.5 1035230.549
6278 台表科 104.5 ▲0.50 +0.48% 0.00% 1.44%105 105.5 104 1046970.728
2755 揚秦 104.5 ▼-1.50 -1.42% 3.98% 1.42%105.5 106 104.5 106180.019
2850 新產 104 ▲1.50 +1.46% 2.97% 1.95%103 104.5 102.5 102.52200.229
2723 美食-KY 104 ▲0.50 +0.48% 9.01% 1.93%105 105.5 103.5 103.51,3841.439
2645 長榮航太 104 ▲0.50 +0.48% 0.00% 1.45%104 104 102.5 103.51,3411.395
2486 一詮 104 ▲1.00 +0.97% 0.00% 2.91%103.5 105.5 102.5 1032,9663.085
3105 穩懋 104 ▲1.00 +0.97% 3.48% 1.94%104 104.5 102.5 1031,0271.068
6706 惠特 104 ▲1.00 +0.97% -5.02% 4.37%103.5 106.5 102 1032,2102.298
4551 智伸科 103.5 ▲1.00 +0.98% -1.43% 1.46%103 103.5 102 102.51450.150
2743 山富 103.5 -- -- 13.99% 2.42%104 105 102.5 103.53470.359
4506 崇友 103 -- -- 1.98% 1.46%102 103.5 102 103290.030
00647L 元大S&P500正2 102.95 ▲2.05 +2.03% 3.47% 0.40%102.65 103 102.6 100.93780.389
2472 立隆電 102.5 -- -- 22.46% 5.85%104 106.5 100.5 102.524,59225.207
5283 禾聯碩 102.5 -- -- 0.00% 0.98%102 103 102 102.5640.066
3169 亞信 102 ▲2.00 +2.00% 3.13% 3.40%100.5 102.5 99.1 1001330.136
2231 為升 102 -- -- 1.49% 1.47%103 103 101.5 1025120.522
1597 直得 101.5 ▼-1.00 -0.98% -2.40% 3.90%104 104.5 100.5 102.51,8771.905
5443 均豪 101.5 ▲0.50 +0.50% -2.40% 1.49%102.5 102.5 101 1018130.825
6417 韋僑 101.5 -- -- 1.00% 1.97%101.5 102 100 101.5410.042
6188 廣明 101.5 ▼-1.00 -0.98% -2.87% 2.93%103 103.5 100.5 102.52,2192.252
4909 新復興 100 ▲0.50 +0.50% -0.50% 2.11%101 101.5 99.4 99.51,4461.446
00675L 富邦臺灣加權正2 99.95 ▲2.50 +2.57% 5.54% 1.23%99.1 100.15 98.95 97.457,4777.473
4908 前鼎 99.9 ▲1.00 +1.01% 3.85% 3.44%100.5 102 98.6 98.97,0437.036
4994 傳奇 99.9 ▲0.80 +0.81% -0.60% 0.91%100 100 99.1 99.1190.019
8482 商億-KY 99.6 ▼-9.40 -8.62% -0.90% 13.21%109.5 112.5 98.1 1091,2681.263
8442 威宏-KY 99.4 ▲1.20 +1.22% 5.74% 0.92%99 99.9 99 98.2950.094
4438 廣越 98.6 ▲0.50 +0.51% 0.51% 0.61%98.7 99 98.4 98.1150.015
1514 亞力 98.3 ▲2.20 +2.29% 3.04% 2.08%96.5 98.5 96.5 96.11,6041.577
3042 晶技 98.2 ▲0.80 +0.82% -2.77% 1.13%98 98.7 97.6 97.41,4561.430
3189 景碩 98.1 ▲0.30 +0.31% 0.41% 1.33%98.4 98.5 97.2 97.82,8922.837
4439 冠星-KY 98 -- -- -1.01% 0.00%98 98 98 9840.004
2493 揚博 97.7 ▲2.20 +2.30% 4.83% 2.72%96.5 98.5 95.9 95.55620.549
2421 建準 97.6 ▲0.10 +0.10% 0.41% 1.85%98.6 98.6 96.8 97.51,2271.198
4971 IET-KY 97.4 ▲1.60 +1.67% 10.56% 2.92%96.7 99 96.2 95.82,5992.531
6245 立端 97.3 ▲0.50 +0.52% 1.78% 2.17%97.8 98.2 96.1 96.81,3701.333
5203 訊連 97.2 ▼-0.20 -0.21% 5.08% 1.64%97.6 97.6 96 97.43850.374
6435 大中 97 ▲5.40 +5.90% 5.78% 7.86%91.8 99 91.8 91.62940.285
3004 豐達科 96.9 ▲0.10 +0.10% 1.36% 1.14%97 97.5 96.4 96.8880.085
1< 上一頁...678910...下一頁 >38