聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21536.76
漲跌
▲362.54
漲幅
+1.71%
金額(億)
4,341
4352人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 祥碩, 創意, 聯發科, 川湖, 弘塑, M31, 穎崴, 台積電, 譜瑞-KY, 智邦, 寶雅, 金麗科, 均華

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1446	宏和	55.3	▲0.30	+0.55%	7.80%	6.91%	55.3	56.9	53.1	55	2,792	1.544
2101	南港	61.3	▲1.70	+2.85%	7.73%	4.19%	60.3	61.4	58.9	59.6	23,892	14.646
3354	律勝	25.1	▲0.60	+2.45%	7.73%	5.31%	24.6	25.5	24.2	24.5	590	0.148
4915	致伸	104	▲3.00	+2.97%	7.66%	6.44%	102	104.5	98	101	6,741	7.011
6569	醫揚	190	▲11.00	+6.15%	7.65%	6.15%	196.5	196.5	185.5	179	1,663	3.160
2109	華豐	19.9	▼-0.55	-2.69%	7.57%	6.60%	20.9	20.95	19.6	20.45	2,315	0.461
2514	龍邦	23.55	▼-0.15	-0.63%	7.53%	3.38%	23.7	23.8	23	23.7	2,777	0.654
3071	協禧	40	▼-0.55	-1.36%	7.53%	3.82%	41.15	41.5	39.95	40.55	1,845	0.738
2105	正新	61.8	▲1.00	+1.64%	7.48%	3.78%	60.5	62	59.7	60.8	38,715	23.926
6606	建德工業	28.75	▲1.15	+4.17%	7.48%	7.25%	28	29.95	27.95	27.6	1,015	0.292
1786	科妍	106.5	▲1.50	+1.43%	7.47%	4.29%	106	108	103.5	105	575	0.612
2399	映泰	23.1	▼-0.10	-0.43%	7.44%	5.60%	23.15	23.6	22.3	23.2	4,341	1.003
6691	洋基工程	399.5	▼-0.50	-0.13%	7.39%	2.38%	399	399.5	390	400	363	1.450
2328	廣宇	40	▲1.10	+2.83%	7.38%	3.60%	39.55	40.3	38.9	38.9	19,736	7.894
5236	凌陽創新	189.5	▲11.00	+6.16%	7.37%	8.12%	183	193.5	179	178.5	3,250	6.159
1504	東元	57.5	▲1.30	+2.31%	7.28%	3.02%	56.6	57.5	55.8	56.2	30,371	17.463
2243	宏旭-KY	19.3	▲0.55	+2.93%	7.22%	6.93%	20	20.6	19.3	18.75	4,098	0.791
3490	單井	38.7	▲1.10	+2.93%	7.20%	9.71%	40.4	40.9	37.25	37.6	9,600	3.715
3313	斐成	22.65	--	--	7.09%	4.86%	23.4	23.4	22.3	22.65	1,602	0.363
2547	日勝生	11.35	▲0.55	+5.09%	7.08%	8.80%	10.85	11.6	10.65	10.8	15,469	1.756
2534	宏盛	27.5	▲0.55	+2.04%	7.00%	3.34%	26.9	27.5	26.6	26.95	1,951	0.537
1736	喬山	92.4	▲0.80	+0.87%	6.94%	2.07%	91	92.9	91	91.6	642	0.593
2464	盟立	72.5	▲4.00	+5.84%	6.93%	6.72%	72	75.3	70.7	68.5	60,901	44.153
2520	冠德	59.4	▲1.80	+3.13%	6.83%	4.69%	57.9	59.4	56.7	57.6	9,904	5.883
5263	智崴	134	▲8.00	+6.35%	6.77%	6.35%	128	134.5	126.5	126	1,820	2.439
6171	大城地產	42.8	▲1.35	+3.26%	6.73%	3.62%	41.5	43	41.5	41.45	88	0.038
6684	安格	87.6	▼-2.10	-2.34%	6.70%	3.34%	89.7	89.7	86.7	89.7	967	0.847
3213	茂訊	111.5	▲4.50	+4.21%	6.70%	4.67%	108.5	113.5	108.5	107	1,359	1.515
3118	進階	35.85	▲1.60	+4.67%	6.70%	4.09%	34.6	35.9	34.5	34.25	469	0.168
6743	安普新	59.1	▼-1.10	-1.83%	6.68%	3.32%	60.1	60.1	58.1	60.2	560	0.331
3437	榮創	29.2	▲0.20	+0.69%	6.57%	8.45%	30.4	31.5	29.05	29	9,228	2.695
5460	同協	14.8	▲0.85	+6.09%	6.47%	6.81%	13.95	14.9	13.95	13.95	252	0.037
3492	長盛	22.25	▲0.25	+1.14%	6.46%	3.86%	22.75	22.85	22	22	482	0.107
1440	南紡	18.4	▲0.05	+0.27%	6.36%	3.00%	18.45	18.5	17.95	18.35	5,990	1.102
8234	新漢	59	▲5.30	+9.87%	6.31%	2.79%	59	59	57.5	53.7	6,601	3.895
5531	鄉林	11.8	▲0.35	+3.06%	6.31%	3.06%	11.65	11.8	11.45	11.45	4,354	0.514
4577	達航科技	25.3	▲0.45	+1.81%	6.30%	4.02%	24.95	25.8	24.8	24.85	270	0.068
2515	中工	16.9	▲0.55	+3.36%	6.29%	5.20%	16.55	17	16.15	16.35	46,532	7.864
5426	振發	42.4	▲1.90	+4.69%	6.27%	9.75%	40.5	44.45	40.5	40.5	36,739	15.577
6612	奈米醫材	136	▲6.50	+5.02%	6.25%	6.95%	130	139	130	129.5	311	0.423
6163	華電網	23.85	▲1.75	+7.92%	6.24%	8.60%	22.35	24.25	22.35	22.1	12,292	2.932
6245	立端	102.5	▲8.90	+9.51%	6.22%	0.00%	102.5	102.5	102.5	93.6	1,759	1.803
5291	邑昇	29.9	▲0.50	+1.70%	6.22%	1.87%	29.5	30.05	29.5	29.4	340	0.102
2385	群光	197	▲10.50	+5.63%	6.20%	6.17%	189.5	198	186.5	186.5	9,944	19.590
4938	和碩	111.5	▲5.50	+5.19%	6.19%	5.66%	110	116	110	106	25,316	28.227
1815	富喬	26.7	▲0.90	+3.49%	6.16%	7.17%	25.8	26.9	25.05	25.8	75,544	20.170
2509	全坤建	24.2	▲0.55	+2.33%	6.14%	3.59%	24.05	24.5	23.65	23.65	1,368	0.331
6243	迅杰	67.8	▼-0.70	-1.02%	6.10%	2.19%	68.5	68.5	67	68.5	1,113	0.755
2486	一詮	105	▲9.50	+9.95%	6.06%	9.95%	97	105	95.5	95.5	32,112	33.718
4973	廣穎	48.4	▲2.30	+4.99%	6.02%	6.62%	46.65	49.4	46.35	46.1	4,095	1.982