加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20708.84
  • 漲跌
    ▲148.07
  • 漲幅
    +0.72%
  • 金額(億)
    4,353

  • 4333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：旭隼, 材料-KY, 智邦, 綠界科技, 南寶, 復盛應用, 勤誠, 台灣精銳, 大學光, 亞翔, 晶華, 視陽, 巨大, 拓凱, 豐祥-KY

台股排行－現股當沖

台股排行榜－振幅 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5392 能率 28.45 ▲1.15 +4.21% 5.57% 6.23%27.7 28.9 27.2 27.34,5001.280
2059 川湖 1240 ▼-45.00 -3.50% 3.33% 6.23%1315 1315 1235 12851,36716.951
4506 崇友 118.5 ▲6.00 +5.33% 3.95% 6.22%112.5 119.5 112.5 112.53610.428
3689 湧德 72.3 ▼-0.10 -0.14% 15.68% 6.22%73.7 73.8 69.3 72.46,4864.689
5608 四維航 20.75 ▲0.45 +2.22% 6.96% 6.16%20.3 20.95 19.7 20.319,2593.996
6274 台燿 180 ▼-7.50 -4.00% -0.55% 6.13%188 188.5 177 187.513,55924.406
3533 嘉澤 1500 ▲25.00 +1.69% 1.69% 6.10%1480 1520 1430 147582012.300
4754 國碳科 46.9 ▲0.95 +2.07% 12.07% 6.09%45.5 47.3 44.5 45.953890.182
4523 永彰 54.6 ▼-1.20 -2.15% -0.55% 6.09%57.3 57.6 54.2 55.81030.056
2809 京城銀 59.8 ▲3.80 +6.79% 3.10% 6.07%56.4 59.8 56.4 5611,7397.020
2363 矽統 55.2 ▼-1.00 -1.78% -4.17% 6.05%56.5 57.4 54 56.237,53020.717
3346 麗清 43.5 ▲1.25 +2.96% 3.08% 6.04%43.25 45.2 42.65 42.253,7881.648
2754 亞洲藏壽司 105.5 ▲6.00 +6.03% 4.98% 6.03%104.5 108.5 102.5 99.55760.608
6807 峰源-KY 48.5 ▲2.85 +6.24% 4.53% 6.02%46.1 48.5 45.75 45.654980.242
6227 茂綸 68.8 ▲0.60 +0.88% 8.69% 6.01%68.3 72 67.9 68.25,3983.714
4543 萬在 53 ▼-0.30 -0.56% 2.12% 6.00%53.8 53.9 50.7 53.32,0761.100
1519 華城 798 ▼-37.00 -4.43% 0.13% 5.99%838 848 798 8358,12764.853
2527 宏璟 42.65 ▼-1.65 -3.72% -19.38% 5.98%44.9 44.9 42.25 44.35,2162.225
4542 科嶠 72 ▼-0.50 -0.69% 3.75% 5.93%72.5 75.6 71.3 72.51,5041.083
4746 台耀 92 ▼-2.60 -2.75% -5.35% 5.92%95.5 95.6 90 94.62,8072.582
6451 訊芯-KY 171 ▼-6.50 -3.66% -6.56% 5.92%177 179 168.5 177.53,0195.162
6689 伊雲谷 97.4 ▼-4.10 -4.04% -5.89% 5.91%99 99 93 101.57930.772
2610 華航 22.65 ▲1.50 +7.09% 5.59% 5.91%21.6 22.8 21.55 21.15237,99153.905
5426 振發 33.25 ▲0.15 +0.45% 4.23% 5.89%33.25 34.4 32.45 33.11,5880.528
6679 鈺太 351 ▼-5.50 -1.54% -5.26% 5.89%365 365 344 356.56992.453
3557 嘉威 75.6 ▼-0.80 -1.05% 0.53% 5.89%76.7 76.7 72.2 76.41,4301.081
3044 健鼎 225 ▼-13.00 -5.46% 11.66% 5.88%237 237 223 23812,18027.405
5478 智冠 150 ▼-3.00 -1.96% -1.32% 5.88%155.5 157 148 1536410.962
3708 上緯投控 152.5 ▼-1.50 -0.97% -3.48% 5.84%156 157 148 1544,2036.410
3207 耀勝 143 ▼-3.00 -2.05% -10.06% 5.82%147 147.5 139 1461,5152.166
2241 艾姆勒 48.2 ▲4.35 +9.92% 8.44% 5.82%46.2 48.2 45.65 43.8511,6925.636
5519 隆大 41.85 ▼-1.40 -3.24% -22.64% 5.78%43.3 43.6 41.1 43.256,8872.882
2520 冠德 56.9 ▼-0.20 -0.35% -10.25% 5.78%57.8 59.8 56.5 57.123,12813.160
2605 新興 27.45 ▲0.60 +2.23% 8.07% 5.77%27 27.9 26.35 26.8537,76310.366
3086 華義 128 ▼-2.00 -1.54% -1.54% 5.77%134 134.5 127 1302950.378
5455 昇益 62 ▼-0.40 -0.64% -9.62% 5.77%63.1 63.1 59.5 62.4860.053
2546 根基 108.5 ▼-4.50 -3.98% -15.23% 5.75%113 115 108.5 1131,0421.131
4907 富宇 73.5 ▲0.30 +0.41% -12.50% 5.74%73.6 75.3 71.1 73.22940.216
1582 信錦 100.5 ▼-4.50 -4.29% -2.43% 5.71%106 106 100 1056,0756.105
5225 東科-KY 109.5 ▼-4.50 -3.95% -8.37% 5.70%114.5 114.5 108 1142,7242.983
1806 冠軍 10.9 ▼-0.50 -4.39% -3.54% 5.70%11.4 11.4 10.75 11.43,0620.334
2537 聯上發 16.9 ▼-0.65 -3.70% -7.40% 5.70%17.75 17.9 16.9 17.5511,9982.028
3188 鑫龍騰 33 ▼-0.50 -1.49% -7.82% 5.67%33.9 34.4 32.5 33.52,4630.813
2548 華固 154 ▲4.00 +2.67% -10.47% 5.67%151 157.5 149 1505,9039.091
2486 一詮 84 ▼-0.90 -1.06% 2.44% 5.65%85.9 86.8 82 84.937,66831.641
4741 泓瀚 40.9 ▲0.15 +0.37% -2.15% 5.64%40 41.8 39.5 40.75550.022
6616 特昇-KY 15.6 ▲0.50 +3.31% 4.70% 5.63%15.15 15.85 15 15.14580.071
6409 旭隼 1590 ▲75.00 +4.95% 4.95% 5.61%1515 1600 1515 15152043.244
1453 大將 24.95 ▼-0.90 -3.48% -17.66% 5.61%26.25 26.25 24.8 25.853,2660.815
4513 福裕 37.65 ▲0.15 +0.40% -9.39% 5.60%37.3 38.4 36.3 37.51,6180.609
< 上一頁...12345...下一頁 >36