台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    35,840
  • 產業
    上市 半導體類股
  • 1748人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電統一43購01 081706 0.8 ▲0.04 +5.26% 0.80.8100.00%0.00%0.00%0.01%102.520.03 價平 -9.247% 0 256
京元電元大41購01 082017 4.93 ▼-0.02 -.4% 4.9352660.00%69.86%70.83%1.40%1150.223 價外 2.61% 0 197
京元電法興39購01 082235 2.19 ▲0.47 +27.33% 1.982.0500.00%0.00%0.00%0.04%1050.12 價平 -6.667% 0 76
京元電元大39購01 082263 5.2 ▲0.24 +4.84% 5.055.22910.00%69.50%72.24%2.88%1050.284 價內 6.67% 0 76
京元電國票3A購01 082627 2.29 ▲0.26 +12.81% 2.232.2900.00%0.00%0.00%0.03%1400.4 價平 20% 0 109
京元電國票3B購01 082628 2.71 ▲0.17 +6.69% 2.712.7700.00%0.00%0.00%0.02%1100.16 價平 -1.818% 0 139
京元電凱基41購01 082835 1.89 ▲0.11 +6.18% 1.921.9300.00%0.00%0.00%0.01%1220.12 價平 8.197% 0 201
京元電元富3C購01 082890 1.81 ▲0.25 +16.03% 1.811.8400.00%0.00%0.00%0.02%1200.13 價平 6.667% 0 172
京元電國泰3B購01 083021 3.7 ▲0.48 +14.91% 3.643.700.00%0.00%0.00%0.02%1050.18 價平 -6.667% 0 140
京元電富邦3B購01 083034 0.98 ▲0.11 +12.64% 0.98100.00%0.00%0.00%0.02%128.880.086 價平 13.097% 0 140
京元電中信39購02 083046 0.33 ▲0.07 +26.92% 0.290.300.00%0.00%0.00%0.03%1500.05 價平 25.333% 0 82
京元電永豐3C購01 083058 0.48 ▲0.05 +11.63% 0.470.4800.00%0.00%0.00%0.02%1500.06 價平 25.333% 0 173
京元電群益39購01 083259 0.63 ▲0.06 +10.53% 0.650.6600.00%0.00%0.00%0.02%1270.08 價平 11.811% 0 82
京元電群益3B購01 083260 1.05 ▲0.13 +14.13% 1.061.0900.00%0.00%0.00%0.03%1400.1 價平 20% 0 144
京元電兆豐43購02 083317 0.77 ▲0.11 +16.67% 0.770.7800.00%0.00%0.00%0.01%1280.05 價平 12.5% 0 264
京元電國票3B購02 083344 0.49 ▲0.02 +4.26% 0.520.5300.00%0.00%0.00%0.02%1600.09 價平 30% 0 144
京元電國票3C購01 083345 0.87 ▲0.08 +10.13% 0.840.8500.00%0.00%0.00%0.01%1300.07 價平 13.846% 0 174
京元電凱基39購03 083376 0.31 -- -- 0.370.3800.00%0.00%0.00%0.03%1700.15 價平 34.118% 0 83
京元電凱基39購04 083377 0.58 ▲0.08 +16% 0.580.5900.00%0.00%0.00%0.02%1300.07 價平 13.846% 0 83
京元電富邦3B購02 083403 0.5 ▲0.04 +8.7% 0.50.5100.00%0.00%0.00%0.02%132.880.05 價平 15.713% 0 144
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章