台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    35,840
  • 產業
    上市 半導體類股
  • 1748人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電統一42購01 083454 0.51 ▲0.03 +6.25% 0.510.5300.00%0.00%0.00%0.04%125.930.036 價平 11.062% 0 236
京元電統一43購02 083455 0.48 ▲0.03 +6.67% 0.490.500.00%0.00%0.00%0.02%142.350.037 價平 21.321% 0 264
京元電統一43購03 083456 0.54 ▲0.06 +12.5% 0.550.5600.00%0.00%0.00%0.02%138.880.022 價平 19.355% 0 264
京元電統一43購04 083457 0.56 ▲0.07 +14.29% 0.530.5400.00%0.00%0.00%0.02%1330.025 價平 15.789% 0 264
京元電法興3A購01 083485 0.58 ▲0.01 +1.75% 0.640.6500.00%0.00%0.00%0.02%1500.095 價平 25.333% 0 113
京元電永豐3A購01 083562 0.4 ▲0.05 +14.29% 0.390.400.00%0.00%0.00%0.03%1300.041 價平 13.846% 0 116
京元電統一43購05 083605 0.46 ▲0.01 +2.22% 0.470.4800.00%0.00%0.00%0.02%128.880.025 價平 13.097% 0 265
京元電統一43購06 083606 0.46 ▲0.04 +9.52% 0.450.4600.00%0.00%0.00%0.02%123.450.014 價平 9.275% 0 265
京元電統一43購07 083607 0.43 ▲0.03 +7.5% 0.430.4400.00%0.00%0.00%0.02%1500.023 價平 25.333% 0 265
京元電富邦3C購01 083663 0.48 ▲0.06 +14.29% 0.440.4500.00%0.00%0.00%0.02%155.880.052 價平 28.15% 0 175
京元電元大39購02 083694 0.34 ▼-0.01 -2.86% 0.320.338790.00%72.66%73.51%3.03%1550.07 價外 27.74% 0 84
京元電元大39購03 083695 0.39 ▼-0.06 -13.33% 0.460.472580.00%72.97%73.85%2.13%1350.055 價外 17.04% 0 84
京元電元大41購02 083696 0.64 ▼-0.06 -8.57% 0.690.716460.00%72.51%73.49%2.82%1650.065 價外 32.12% 0 207
京元電元富39購03 083839 0.43 ▲0.06 +16.22% 0.450.4600.00%0.00%0.00%0.02%1350.1 價平 17.037% 0 85
京元電群益3B購02 083919 0.69 ▲0.06 +9.52% 0.710.7300.00%0.00%0.00%0.03%1600.1 價平 30% 0 146
京元電元大39購04 083978 0.39 ▼-0.07 -15.22% 0.410.435120.00%70.35%71.87%4.65%1450.07 價外 22.76% 0 85
京元電元大39購05 083979 0.54 ▼-0.01 -1.82% 0.540.557690.00%70.76%71.68%1.82%1250.05 價外 10.4% 0 85
京元電元大39購06 083980 0.48 ▲0.03 +6.67% 0.460.488400.00%70.17%72.05%4.17%1300.05 價外 13.85% 0 85
京元電元大39購07 084214 0.43 ▼-0.02 -4.44% 0.440.46100.00%74.18%75.90%4.35%1400.057 價外 20% 0 88
京元電元大39購08 084215 0.49 ▼-0.02 -3.92% 0.490.53810.00%74.63%75.54%2.00%132.50.051 價外 15.47% 0 88
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章