台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    112.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38,569
  • 產業
    上市 半導體類股
  • 1748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電元大39購08 084215 0.49 ▼-0.02 -3.92% 0.490.53810.00%74.63%75.54%0.02%132.50.051 價外 15.472% 0 87
京元電元大39購09 084216 0.59 ▲0.03 +5.36% 0.580.596040.00%74.73%75.78%0.02%1200.043 價外 6.667% 0 87
京元電元大39購10 084768 0.69 ▲0.02 +2.99% 0.680.694110.00%73.81%74.99%0.01%1100.039 價內 -1.818% 0 89
京元電凱基39購05 085094 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%1200.055 價平 6.667% 0 91
京元電統一43購08 085133 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%123.450.015 價平 9.275% 0 272
京元電元大39購11 085204 0.38 ▲0.01 +2.7% 0.370.3810280.00%73.19%74.03%0.03%1500.062 價外 25.333% 0 91
京元電國泰3B購02 085282 0.56 ▼-0.01 -1.75% 0.580.5900.00%0.00%0.00%0.02%1180.032 價平 5.085% 0 153
京元電群益39購03 085642 0.58 ▲0.01 +1.75% 0.560.5800.00%0.00%0.00%0.04%1470.1 價平 23.81% 0 95
京元電元大39購12 085712 0.47 ▲0.01 +2.17% 0.460.477660.00%73.54%74.33%0.02%142.50.06 價外 21.404% 0 95
京元電元大39購13 085713 0.52 ▼-0.03 -5.45% 0.590.61920.00%73.92%74.89%0.02%122.50.045 價外 8.571% 0 95
京元電元大3B購01 085714 0.41 ▼-0.08 -16.33% 0.490.5750.00%73.78%74.46%0.02%1600.055 價外 30% 0 157
京元電凱基39購06 085870 0.77 ▲0.01 +1.32% 0.760.7700.00%0.00%0.00%0.01%1100.045 價平 -1.818% 0 96
京元電元大39購14 085923 0.63 ▼-0.04 -5.97% 0.630.654320.00%72.29%74.30%0.03%117.50.043 價外 4.681% 0 96
京元電元大39購15 086228 0.47 ▼-0.05 -9.62% 0.520.533990.00%72.97%73.93%0.02%127.50.045 價外 12.157% 0 97
京元電凱基39購07 086520 0.49 ▼-0.11 -18.33% 0.580.5900.00%0.00%0.00%0.02%1500.11 價平 25.333% 0 101
京元電群益3A購02 088947 0.5 -- -- 0.480.500.00%0.00%0.00%0.04%1200.05 價平 6.667% 0 115
京元電群益3B購03 088948 0.38 ▼-0.02 -5% 0.360.3800.00%0.00%0.00%0.06%1340.05 價平 16.418% 0 146
京元電群益42購01 088949 0.39 ▼-0.02 -4.88% 0.380.400.00%0.00%0.00%0.05%1520.05 價平 26.316% 0 238
京元電元富3A購01 089182 0.76 ▼-0.01 -1.3% 0.740.7600.00%0.00%0.00%0.03%1250.1 價平 10.4% 0 116
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章