加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 個股(權證)/期貨 » 個股權證

訊芯-KY

(6451)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.59%
  • 成交量
    10,470張
  • 產業
    上市 半導體類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

訊芯-KY (6451) 個股權證

訊芯-KY (6451) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
訊芯國票3C購03 034338 2.75 ▲0.09 +3.38% 2.782.8100.00%0.00%0.00%0.01%2000.06 價平 -3.25% 0 185
訊芯富邦42購01 034619 1.07 ▼-0.04 -3.6% 1.061.0700.00%0.00%0.00%0.01%236.880.023 價平 12.825% 0 248
訊芯統一55購01 034723 0.79 ▼-0.02 -2.47% 0.780.7900.00%0.00%0.00%0.01%252.880.008 價平 18.341% 0 703
訊芯凱基3C購01 034760 1.23 ▼-0.07 -5.38% 1.221.2800.00%0.00%0.00%0.05%2600.04 價平 20.577% 0 185
訊芯元大3B購05 034863 1.72 ▼-0.18 -9.47% 1.741.77920.00%84.78%85.63%0.02%2730.066 價外 24.359% 0 157
訊芯國票3C購04 034919 2.05 ▼-0.18 -8.07% 2.12.1200.00%0.00%0.00%0.01%2800.08 價平 26.25% 0 188
訊芯元大3B購06 034999 1.39 ▼-0.03 -2.11% 1.391.41580.00%84.81%85.63%0.01%2550.045 價外 19.02% 0 158
訊芯群益3B購07 035062 1.32 ▼-0.11 -7.69% 1.331.3400.00%0.00%0.00%0.01%2350.04 價平 12.128% 0 158
訊芯凱基3C購02 035151 0.86 ▼-0.04 -4.44% 0.850.9100.00%0.00%0.00%0.07%2300.02 價平 10.217% 0 189
訊芯群益3B購08 035399 1.49 ▼-0.02 -1.32% 0.931.5500.00%0.00%0.00%0.67%1910.03 價平 -8.115% 0 160
訊芯凱基3B購03 035568 1.28 ▼-0.03 -2.29% 1.261.3200.00%0.00%0.00%0.05%1900.025 價平 -8.684% 0 161
訊芯群益3B購09 035778 1.88 ▲0.08 +4.44% 1.81.8200.00%0.00%0.00%0.01%2060.04 價平 -0.243% 0 164
訊芯元大3C購01 035847 2 ▲0.07 +3.63% 2.032.06580.00%85.94%86.89%0.01%245.50.052 價外 15.886% 0 192
訊芯中信3C購01 035863 0.52 ▼-0.07 -11.86% 0.540.5500.00%0.00%0.00%0.02%2580.02 價平 19.961% 0 195
訊芯元大3C購02 036015 1.96 ▼-0.04 -2% 1.91.933500.00%85.80%86.60%0.02%2820.062 價外 26.773% 0 195
訊芯凱基3C購03 036834 1.05 ▼-0.06 -5.41% 1.041.1100.00%0.00%0.00%0.07%2400.032 價平 13.958% 0 171
訊芯元大3C購03 036934 0.84 ▼-0.01 -1.18% 0.820.842700.00%79.56%80.74%0.02%2650.03 價外 22.075% 0 171
訊芯元大41購01 036935 0.97 ▼-0.04 -3.96% 0.950.964460.00%79.84%80.31%0.01%2850.035 價外 27.544% 0 202
訊芯台新3C購01 037112 1.97 ▼-0.06 -2.96% 22.0200.00%0.00%0.00%0.01%222.880.058 價平 7.349% 0 172
訊芯凱基43購02 037237 1.14 ▼-0.06 -5% 1.131.200.00%0.00%0.00%0.06%2000.022 價平 -3.25% 0 263
< 上一頁...12345...下一頁 >8
訊芯-KY 相關文章