加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.03%
  • 成交量
    13,092張
  • 產業
    上市 電腦週邊類股

  • 1236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大37購01 070454 0.17 ▼-0.06 -26.09% 0.170600.00%55.28%0.00%0.00%2450.085 價外 21.837% 0 45
微星元大38購02 072375 0.35 ▼-0.1 -22.22% 0.302580.00%54.06%0.00%0.00%2600.08 價外 26.346% 0 87
微星元大36購05 070678 0.29 ▼-0.13 -30.95% 0.2501010.00%53.38%0.00%0.00%1950.04 價外 1.795% 0 14
微星元大3A購01 030568 1.74 ▼-0.02 -1.14% 1.6901890.00%51.59%0.00%0.00%1800.055 價內 -6.389% 0 144
微星元大36購08 071905 0.21 ▼-0.04 -16% 0.190150.00%51.07%0.00%0.00%2100.06 價外 8.81% 0 21
微星元大36購04 070453 0.11 -- -- 0.020.1200.00%50.44%76.72%5.00%2250.07 價外 14.889% 0 13
微星元大37購04 073455 0.06 -- -- 0.040.1400.00%48.88%67.84%2.50%237.50.051 價外 19.368% 0 31
微星元大3B購02 033248 1.69 ▼-0.05 -2.87% 1.552.331140.00%48.76%73.81%0.50%192.50.062 價外 0.519% 0 161
微星元大39購01 073823 0.09 ▼-0.02 -18.18% 0.070.135240.00%47.66%53.67%0.86%3000.09 價外 36.167% 0 94
微星元大37購03 073147 0.07 -- -- 0.030.1300.00%47.29%61.21%3.33%2850.1 價外 32.807% 0 59
微星元大37購06 073457 0.06 -- -- 0.020.0800.00%46.13%62.34%3.00%242.50.049 價外 21.031% 0 31
微星元大3A購03 031538 1.81 ▼-0.05 -2.69% 0.3801940.00%18.13%0.00%0.00%2050.088 價外 6.585% 0 150
微星元大3B購01 032977 1.7 ▼-0.19 -10.05% 1.062490.00%17.59%69.24%0.89%1700.044 價內 -12.647% 0 160
微星元大38購01 070455 0.28 ▼-0.12 -30% 00890.00%0.00%0.00%0.00%2500.07 價外 23.4% 0 74
微星凱基36購04 070554 0.48 -- -- 0000.00%0.00%0.00%0.00%2100.07 價平 8.81% 0 14
微星元富3B購01 032935 3.4 ▼-0.02 -.58% 1.52000.00%0.00%0.00%0.00%1770.1 價平 -8.192% 0 160
微星元大3A購02 030569 1.76 ▼-0.02 -1.12% 0020.00%0.00%0.00%0.00%1600.04 價內 -19.688% 0 144
微星元大36購06 070679 0.52 -- -- 0000.00%0.00%0.00%0.00%1800.03 價內 -6.389% 0 14
微星凱基37購01 071044 0.33 -- -- 0000.00%0.00%0.00%0.00%2400.1 價平 20.208% 0 48
微星群益36購01 071669 0.02 -- -- 0000.00%0.00%0.00%0.00%2500.2 價平 23.4% 0 20
微星中信37購02 071727 0.86 ▼-0.18 -17.31% 0.760.7800.00%0.00%0.00%0.03%216.880.07 價平 11.702% 0 52
微星國票37購01 071759 0.2 ▼-0.01 -4.76% 0.160.1700.00%0.00%0.00%0.06%2700.2 價平 29.074% 0 52
微星凱基36購05 071857 0.97 -- -- 0.05000.00%0.00%0.00%0.00%1900.07 價平 -0.789% 0 21
微星元大36購07 071904 0.16 ▼-0.04 -20% 00460.00%0.00%0.00%0.00%2200.09 價外 12.955% 0 21
微星凱基36購06 071968 0.04 -- -- 0000.00%0.00%0.00%0.00%2760.22 價平 30.616% 0 24
微星永豐39購01 072012 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%274.130.075 價平 30.143% 0 116
微星元大37購02 072047 0.22 -- -- 0000.00%0.00%0.00%0.00%264.50.098 價外 27.599% 0 54
微星國泰38購01 072099 0.9 ▼-0.07 -7.22% 0.880.9800.00%0.00%0.00%0.11%2120.1 價平 9.67% 0 87
微星群益36購02 072161 0.12 -- -- 0000.00%0.00%0.00%0.00%2400.168 價平 20.208% 0 24
微星群益38購02 072162 0.57 ▼-0.04 -6.56% 0.51000.00%0.00%0.00%0.00%2200.08 價平 12.955% 0 87
微星台新36購01 072198 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%228.880.115 價平 16.332% 0 25
微星凱基37購02 072221 0.63 -- -- 0.01000.00%0.00%0.00%0.00%2600.13 價平 26.346% 0 55
微星中信3A購01 072263 0.84 ▼-0.01 -1.18% 0.750.7700.00%0.00%0.00%0.03%258.880.06 價平 26.028% 0 147
微星元大36購09 072374 0.21 ▼-0.1 -32.26% 00570.00%0.00%0.00%0.00%2170.06 價外 11.751% 0 25
微星元大36購10 072618 0.08 -- -- 0000.00%0.00%0.00%0.00%2400.08 價外 20.208% 0 26
微星元大36購11 072619 0.48 -- -- 00.4800.00%0.00%57.26%0.00%2000.06 價外 4.25% 0 26
微星元大38購03 072620 0.29 ▼-0.09 -23.68% 00710.00%0.00%0.00%0.00%2700.09 價外 29.074% 0 87
微星凱基36購07 072749 0.09 -- -- 0000.00%0.00%0.00%0.00%2450.1 價平 21.837% 0 27
微星凱基38購02 072750 0.19 ▼-0.12 -38.71% 0.01000.00%0.00%0.00%0.00%2890.1 價平 33.737% 0 88
微星永豐36購01 072800 0.18 -- -- 0.070.1700.00%0.00%0.00%1.43%227.410.056 價平 15.791% 0 27
微星永豐37購02 072801 0.08 ▼-0.01 -11.11% 0.070.0800.00%0.00%0.00%0.14%253.120.065 價平 24.344% 0 59
微星群益38購03 072843 0.22 -- -- 0.01000.00%0.00%0.00%0.00%2600.04 價平 26.346% 0 88
微星元富36購01 072876 0.3 -- -- 0.01000.00%0.00%0.00%0.00%2250.1 價平 14.889% 0 27
微星元富36購02 072877 1.02 -- -- 0000.00%0.00%0.00%0.00%2010.1 價平 4.726% 0 27
微星國泰38購02 072972 0.68 ▲0.02 +3.03% 0.570.6300.00%0.00%0.00%0.11%2250.1 價平 14.889% 0 89
微星凱基38購03 073036 0.48 ▼-0.02 -4% 0.450.7400.00%0.00%0.00%0.64%2250.08 價平 14.889% 0 89
微星元大36購13 073146 0.06 ▼-0.01 -14.29% 00200.00%0.00%0.00%0.00%2350.06 價外 18.511% 0 28
微星元富3B購02 033456 2.69 ▼-0.04 -1.47% 0.83000.00%0.00%0.00%0.00%2050.1 價平 6.585% 0 164
微星國泰41購01 033945 1.32 ▼-0.17 -11.41% 1.31.400.00%0.00%0.00%0.08%1850.038 價平 -3.514% 0 227
微星國泰42購01 035696 1.2 ▼-0.04 -3.23% 1.191.2900.00%0.00%0.00%0.08%1960.04 價平 2.296% 0 248
微星永豐3B購01 036072 0.81 ▼-0.05 -5.81% 0.780.7900.00%0.00%0.00%0.01%228.330.052 價平 16.13% 0 180
微星凱基3B購01 036098 1.13 ▼-0.01 -.88% 0.91000.00%0.00%0.00%0.00%2200.048 價平 12.955% 0 180
微星元富3B購03 036128 1.76 ▼-0.33 -15.79% 0.27000.00%0.00%0.00%0.00%2600.12 價平 26.346% 0 180
微星元富3B購04 036129 1.92 ▼-0.32 -14.29% 0.73000.00%0.00%0.00%0.00%2300.1 價平 16.739% 0 180
微星群益45購01 036171 1.5 ▼-0.04 -2.6% 0.831.7900.00%0.00%0.00%1.16%279.50.068 價平 31.485% 0 361
微星凱基45購01 036266 0.99 -- -- 0000.00%0.00%0.00%0.00%2750.04 價平 30.364% 0 362
微星永豐3B購02 036449 0.65 ▼-0.03 -4.41% 0.630.6400.00%0.00%0.00%0.02%2750.075 價平 30.364% 0 182
微星凱基3C購01 036477 0.65 ▼-0.06 -8.45% 0.04000.00%0.00%0.00%0.00%3000.09 價平 36.167% 0 213
微星群益3C購01 036542 1.05 ▼-0.01 -.94% 0.09000.00%0.00%0.00%0.00%3000.07 價平 36.167% 0 213
微星凱基3C購02 036665 0.7 -- -- 0000.00%0.00%0.00%0.00%2500.045 價平 23.4% 0 185
微星元大3C購01 036726 0.74 -- -- 0000.00%0.00%0.00%0.00%2350.04 價外 18.511% 0 185
微星元大3C購02 036727 0.59 ▼-0.05 -7.81% 001430.00%0.00%0.00%0.00%2250.03 價外 14.889% 0 185
微星元大46購01 036728 0.7 ▼-0.05 -6.67% 00800.00%0.00%0.00%0.00%2400.025 價外 20.208% 0 367
微星富邦37購01 053247 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%269.220.042 價平 28.869% 0 59
微星統一36購01 053751 0.01 -- -- 00.0200.00%0.00%0.00%0.00%243.260.021 價平 20.455% 0 4
微星富邦36購01 056385 0.9 ▼-0.08 -8.16% 0.87000.00%0.00%0.00%0.00%152.770.021 價平 -25.352% 0 24
微星群益38購01 057046 0.66 ▼-0.03 -4.35% 0.07000.00%0.00%0.00%0.00%2000.04 價平 4.25% 0 91
微星凱基38購01 058938 0.99 ▼-0.05 -4.81% 0.31000.00%0.00%0.00%0.00%2000.06 價平 4.25% 0 75
微星兆豐37購01 059993 0.16 ▼-0.04 -20% 0.160.5100.00%0.00%0.00%2.19%199.90.03 價平 4.202% 0 54
微星富邦39購01 061098 0.75 ▼-0.02 -2.6% 0.750.7700.00%0.00%0.00%0.03%188.880.038 價平 -1.387% 0 94
微星中信37購01 064315 0.43 ▼-0.05 -10.42% 0.350.3700.00%0.00%0.00%0.06%2000.05 價平 4.25% 0 31
微星國泰37購01 064814 1.43 -- -- 1.331.3900.00%0.00%0.00%0.05%1800.08 價平 -6.389% 0 31
微星統一3B購01 065780 0.53 ▼-0.01 -1.85% 0.520.5300.00%0.00%0.00%0.02%2000.016 價平 4.25% 0 161
微星永豐37購01 068206 0.74 ▼-0.06 -7.5% 0.750.7700.00%0.00%0.00%0.03%188.440.048 價平 -1.624% 0 59
微星國泰37購02 068621 1.54 ▼-0.13 -7.78% 1.461.5600.00%0.00%0.00%0.07%1900.1 價平 -0.789% 0 61
微星永豐38購01 068773 0.42 ▲0.04 +10.53% 0.340.3500.00%0.00%0.00%0.03%2300.077 價平 16.739% 0 66
微星凱基3A購01 068820 0.57 ▼-0.13 -18.57% 0.13000.00%0.00%0.00%0.00%2700.1 價平 29.074% 0 125
微星群益3A購01 068893 0.3 -- -- 0.010.300.00%0.00%0.00%29.00%2700.04 價平 29.074% 0 125
微星富邦3C購01 068910 0.89 ▼-0.06 -6.32% 0.90.9100.00%0.00%0.00%0.01%226.880.065 價平 15.594% 0 186
微星中信38購01 068944 0.17 ▼-0.04 -19.05% 0.130.1400.00%0.00%0.00%0.08%2700.1 價平 29.074% 0 66
微星元大36購01 069220 0.1 -- -- 00.100.00%0.00%0.00%0.00%2750.195 價外 30.364% 0 5
微星元大36購02 069221 0.19 -- -- 0000.00%0.00%0.00%0.00%2050.055 價外 6.585% 0 5
微星元大36購03 069560 0.05 -- -- 00.100.00%0.00%100.72%0.00%232.50.082 價外 17.634% 0 7
微星凱基36購02 069730 0.07 -- -- 0000.00%0.00%0.00%0.00%2300.12 價平 16.739% 0 11
微星凱基36購03 070034 0.95 -- -- 0000.00%0.00%0.00%0.00%1800.045 價平 -6.389% 0 11
微星康和36購01 070113 0.12 -- -- 0.010.1100.00%0.00%0.00%10.00%2200.075 價平 12.955% 0 12
微星統一3C購01 073646 0.46 ▼-0.01 -2.13% 0.410.4200.00%0.00%0.00%0.02%2320.02 價平 17.457% 0 185
微星凱基37購03 073694 0.09 -- -- 0000.00%0.00%0.00%0.00%2550.12 價平 24.902% 0 32
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%77.52%0.00%2800.1 價外 31.607% 0 32
微星元大37購08 073822 0.11 ▼-0.03 -21.43% 001000.00%0.00%0.00%0.00%222.50.04 價外 13.933% 0 32
微星元大37購05 073456 0.1 -- -- 0000.00%0.00%0.00%0.00%2290.051 價外 16.376% 0 31
微星元大38購04 073148 0.09 ▼-0.07 -43.75% 00620.00%0.00%0.00%0.00%2900.085 價外 33.966% 0 89
微星群益36購03 073199 0.11 -- -- 0000.00%0.00%0.00%0.00%2300.08 價平 16.739% 0 28
微星群益39購01 073200 0.55 ▼-0.05 -8.33% 0.5000.00%0.00%0.00%0.00%2000.03 價平 4.25% 0 122
微星兆豐39購01 073246 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%2580.05 價平 25.775% 0 94
微星中信3B購01 073262 0.34 -- -- 0.30.3100.00%0.00%0.00%0.03%2800.03 價平 31.607% 0 154
微星中信41購01 073263 0.32 ▼-0.05 -13.51% 0.290.300.00%0.00%0.00%0.03%3000.03 價平 36.167% 0 216
微星凱基39購01 073328 0.1 ▼-0.02 -16.67% 0000.00%0.00%0.00%0.00%3000.1 價平 36.167% 0 94
微星富邦3A購01 073409 0.26 ▼-0.1 -27.78% 0.260.2700.00%0.00%0.00%0.04%272.880.08 價平 29.823% 0 123
微星凱基37購04 073984 0.09 ▼-0.07 -43.75% 0.02000.00%0.00%0.00%0.00%2350.075 價平 18.511% 0 33
12345...下一頁 >7
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－2024/03/20
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章