加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2705
  • 漲跌
    ▲15
  • 漲幅
    +0.56%
  • 成交量
    580張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺富邦3C購01 716930 0.8 ▲0.03 +3.9% 0.750.800.00%0.00%0.00%0.07%2288.880.001 價平 -18.18% 0 171
力旺群益36購01 708344 1.6 ▲0.43 +36.75% 1.61.700.00%0.00%0.00%0.06%23000.004 價平 -17.609% 0 12
力旺中信3B購01 719016 0.86 ▲0.02 +2.38% 0.830.8800.00%0.00%0.00%0.06%28000.002 價平 3.393% 0 158
力旺群益3C購03 720001 1.82 ▲0.27 +17.42% 1.71.7300.00%0.00%0.00%0.06%35290.008 價平 23.349% 0 180
力旺凱基3A購03 716905 1.73 ▼-0.03 -1.7% 1.721.8200.00%0.00%0.00%0.06%26000.003 價平 -4.038% 0 110
力旺凱基37購01 710077 1.7 ▼-0.26 -13.27% 1.841.9400.00%0.00%0.00%0.05%23000.004 價平 -17.609% 0 28
力旺群益46購01 715053 0.77 -- -- 0.740.7800.00%0.00%0.00%0.05%30620.001 價平 11.659% 0 381
力旺凱基41購03 719955 1.79 ▲0.24 +15.48% 1.851.9500.00%0.00%0.00%0.05%34000.005 價平 20.441% 0 213
力旺凱基45購01 719956 1.91 ▲0.25 +15.06% 1.851.9500.00%0.00%0.00%0.05%30000.003 價平 9.833% 0 332
力旺群益41購02 715892 1.92 ▼-0.07 -3.52% 1.9200.00%0.00%0.00%0.05%36400.006 價平 25.687% 0 213
力旺中信37購01 709616 0.53 ▼-0.03 -5.36% 0.570.600.00%0.00%0.00%0.05%31680.004 價平 14.615% 0 47
力旺凱基3B購01 717357 1.85 ▼-0.05 -2.63% 1.912.0100.00%0.00%0.00%0.05%25000.003 價平 -8.2% 0 153
力旺群益3C購01 716941 1.94 ▼-0.11 -5.37% 1.942.0400.00%0.00%0.00%0.05%37350.009 價平 27.577% 0 171
力旺群益39購01 707500 2.2 -- -- 2.032.1300.00%0.00%0.00%0.05%20700.003 價平 -30.676% 0 84
力旺群益3A購02 717373 2.15 ▼-0.06 -2.71% 2.112.2100.00%0.00%0.00%0.05%31230.009 價平 13.385% 0 122
力旺凱基3A購02 716317 2.06 ▲0.1 +5.1% 2.152.2500.00%0.00%0.00%0.05%35000.007 價平 22.714% 0 132
力旺國票3A購01 715029 0.9 -- -- 0.860.900.00%0.00%0.00%0.05%40000.01 價平 32.375% 0 139
力旺群益45購01 718413 1.97 ▲0.08 +4.23% 1.961.9800.00%0.00%0.00%0.05%29250.003 價平 7.521% 0 325
力旺凱基3A購05 717356 2.1 ▼-0.01 -.47% 2.22.300.00%0.00%0.00%0.05%27000.004 價平 -0.185% 0 122
力旺國泰41購01 718422 2.36 ▲0.03 +1.29% 2.292.3900.00%0.00%0.00%0.04%25300.003 價平 -6.917% 0 206
< 上一頁...12345...下一頁 >7
力旺 相關文章