加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2705
  • 漲跌
    ▲15
  • 漲幅
    +0.56%
  • 成交量
    580張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺群益3C購02 718032 2.95 ▲0.05 +1.72% 2.913.0100.00%0.00%0.00%0.03%20000.003 價平 -35.25% 0 193
力旺群益3B購02 716940 3.07 ▲0.04 +1.32% 3.033.1300.00%0.00%0.00%0.03%33500.008 價平 19.254% 0 143
力旺兆豐39購02 714451 0.34 ▲0.01 +3.03% 0.320.3300.00%0.00%0.00%0.03%33000.002 價平 18.03% 0 98
力旺統一43購01 715902 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%3888.880.001 價平 30.443% 0 272
力旺中信3C購01 719017 0.85 ▲0.07 +8.97% 0.820.8300.00%0.00%0.00%0.02%30000.002 價平 9.833% 0 188
力旺中信41購01 719018 0.91 ▲0.06 +7.06% 0.90.9200.00%0.00%0.00%0.02%32000.002 價平 15.469% 0 220
力旺統一3C購01 715066 0.44 ▼-0.03 -6.38% 0.450.4600.00%0.00%0.00%0.02%31000.001 價平 12.742% 0 200
力旺統一45購01 718377 0.96 ▼-0.03 -3.03% 0.950.9700.00%0.00%0.00%0.02%2222.220.001 價平 -21.725% 0 325
力旺富邦38購01 713719 0.6 ▼-0.04 -6.25% 0.60.6100.00%0.00%0.00%0.02%34400.004 價平 21.366% 0 70
力旺統一44購01 715067 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%3999.990.001 價平 32.375% 0 320
力旺國票3A購02 718050 4.2 ▼-0.03 -.71% 4.164.2200.00%0.00%0.00%0.01%20000.005 價平 -35.25% 0 132
力旺永豐3A購01 715829 0.81 ▲0.01 +1.25% 0.740.7500.00%0.00%0.00%0.01%30000.002 價平 9.833% 0 122
力旺富邦41購01 718356 1.52 ▼-0.05 -3.18% 1.51.5200.00%0.00%0.00%0.01%2494.880.002 價平 -8.422% 0 206
力旺兆豐36購01 707998 0.64 ▼-0.14 -17.95% 0.760.7700.00%0.00%0.00%0.01%24500.003 價平 -10.408% 0 4
力旺永豐39購03 714065 0.83 -- -- 0.790.800.00%0.00%0.00%0.01%38000.007 價平 28.816% 0 80
力旺永豐38購01 712193 2.77 ▲0.15 +5.73% 2.682.7500.00%0.00%0.00%0.01%23500.005 價平 -15.106% 0 68
力旺富邦3B購01 715836 0.91 ▼-0.04 -4.21% 0.920.9300.00%0.00%0.00%0.01%2700.880.002 價平 -0.153% 0 152
力旺永豐39購02 713089 2.79 ▼-0.23 -7.62% 2.772.800.00%0.00%0.00%0.01%26500.007 價平 -2.075% 0 87
力旺統一4B購01 718378 1.15 ▼-0.01 -.86% 1.151.1600.00%0.00%0.00%0.01%2688.880.001 價平 -0.6% 0 509
力旺永豐3C購01 719486 1.14 -- -- 1.21.2100.00%0.00%0.00%0.01%25000.002 價平 -8.2% 0 199
1< 上一頁...34567...下一頁 >
力旺 相關文章