加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 個股(權證)/期貨 » 個股權證

元太

(8069)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.67%
  • 成交量
    4,706張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

元太 (8069) 個股權證

元太 (8069) 個股權證－認購
12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太統一3A購01 708807 1.79 -- -- 1.841.8500.00%0.00%0.00%0.01%185.550.016 價平 -61.681% 0 7
元太第一41購01 711735 2.24 -- -- 1.96000.00%0.00%0.00%0.00%194.540.018 價平 -54.21% 0 101
元太凱基3C購01 712471 3.17 ▲0.11 +3.59% 3.093.1300.00%0.00%0.00%0.01%275.060.061 價平 -9.067% 0 84
元太元富3A購01 712969 6.05 -- -- 5.96.400.00%0.00%0.00%0.00%240.680.102 價平 -24.647% 0 4
元太群益3B購01 713047 3.16 -- -- 0.39000.00%0.00%0.00%0.00%275.060.102 價平 -9.067% 0 35
元太統一3B購01 713844 1.02 -- -- 1.051.0600.00%0.00%0.00%0.01%235.830.015 價平 -27.21% 0 55
元太凱基3C購02 713981 1.26 -- -- 1.261.3600.00%0.00%0.00%0.08%319.270.061 價平 6.036% 0 87
元太統一3C購01 713991 1 -- -- 11.0300.00%0.00%0.00%0.01%241.760.015 價平 -24.09% 0 87
元太統一42購01 713992 0.83 ▲0.02 +2.47% 0.810.8400.00%0.00%0.00%0.01%272.870.018 價平 -9.942% 0 122
元太統一43購01 713993 1 ▼-0.01 -.99% 11.0100.00%0.00%0.00%0.46%230.420.011 價平 -30.197% 0 150
元太統一42購02 714135 1.12 -- -- 1.161.1700.00%0.00%0.00%0.01%229.210.015 價平 -30.884% 0 123
元太凱基3B購01 714153 2.47 ▼-0.07 -2.76% 2.47000.00%0.00%0.00%0.00%284.880.087 價平 -5.307% 0 31
元太第一45購01 714158 1.36 -- -- 1.371.4100.00%0.00%0.00%0.03%254.040.017 價平 -18.092% 0 222
元太統一41購01 714294 1.2 -- -- 1.231.2600.00%0.00%0.00%0.02%245.840.018 價平 -22.031% 0 108
元太兆豐3A購01 714453 1.25 ▲0.1 +8.7% 1.231.2400.00%0.00%0.00%0.01%275.060.045 價平 -9.067% 0 17
元太統一41購02 714502 0.94 ▲0.01 +1.08% 0.950.9700.00%0.00%0.00%0.02%255.030.015 價平 -17.633% 0 108
元太統一42購03 714503 1 -- -- 1.011.0400.00%0.00%0.00%0.01%254.310.015 價平 -17.966% 0 139
元太元富3C購01 715038 3.65 ▲0.02 +.55% 0.714.0500.00%0.00%0.00%4.70%294.710.122 價平 -1.795% 0 59
元太國票3A購01 715196 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%353.650.173 價平 15.17% 0 4
元太群益42購01 715235 1.51 ▼-0.05 -3.21% 1.551.6300.00%0.00%0.00%0.05%324.180.051 價平 7.459% 0 123
元太國泰3B購01 715267 1.46 -- -- 1.481.5800.00%0.00%0.00%0.00%262.290.036 價平 -14.377% 0 32
元太富邦3B購01 715328 0.44 ▼-0.05 -10.2% 0.450.4600.00%0.00%0.00%0.02%324.180.042 價平 7.459% 0 32
元太統一43購02 715342 0.66 -- -- 0.670.6800.00%0.00%0.00%0.01%275.060.01 價平 -9.067% 0 152
元太統一43購03 715343 0.84 -- -- 0.840.8500.00%0.00%0.00%0.01%290.660.015 價平 -3.213% 0 152
元太統一43購04 715344 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%278.010.012 價平 -7.91% 0 152
元太統一43購05 715345 0.5 -- -- 0.520.5300.00%0.00%0.00%0.02%313.250.016 價平 4.23% 0 152
元太元大3A購01 715373 0.01 ▼-0.05 -83.33% 0.010.11300.00%48.59%81.61%10.00%327.130.082 價外 8.293% 0 4
元太元大3A購02 715454 0.86 -- -- 0.991.0900.00%0.10%63.20%0.10%283.90.062 價內 -5.671% 0 4
元太群益3B購02 715496 1.32 ▼-0.14 -9.59% 1.351.400.00%0.00%0.00%0.07%320.250.092 價平 6.323% 0 34
元太元大3A購03 715730 2.44 -- -- 2.462.5600.00%0.10%96.32%0.04%245.590.046 價內 -22.155% 0 10
元太元大3A購04 715865 2.91 -- -- 2.953.0400.00%0.10%121.72%0.03%226.920.041 價內 -32.205% 0 10
元太富邦3B購02 715958 1.6 -- -- 1.61.700.00%0.00%0.00%0.06%211.090.018 價平 -42.119% 0 41
元太國泰3B購02 715968 1.76 -- -- 1.78000.00%0.00%0.00%0.00%245.590.031 價平 -22.155% 0 41
元太群益3B購04 716002 1.48 -- -- 1.421.5200.00%0.00%0.00%0.07%347.760.143 價平 13.734% 0 41
元太元大3A購05 716502 1.43 ▼-0.06 -4.03% 1.391.463930.00%61.68%64.36%0.04%293.730.065 價內 -2.135% 0 24
元太凱基3A購01 716668 1.43 -- -- 1.471.5700.00%0.00%0.00%0.07%245.590.027 價平 -22.155% 0 24
元太凱基3B購02 716669 0.97 ▼-0.03 -3% 0.970.9900.00%0.00%0.00%0.02%324.180.051 價平 7.459% 0 55
元太凱基3A購02 717358 1.3 -- -- 1.361.4600.00%0.00%0.00%0.07%255.410.031 價平 -17.458% 0 10
元太凱基3A購03 717419 0.92 -- -- 0.740.8400.00%0.00%0.00%0.14%304.530.066 價平 1.488% 0 11
元太群益3A購01 717449 0.72 -- -- 0000.00%0.00%0.00%0.00%299.620.092 價平 -0.127% 0 11
元太群益44購01 717585 1.31 ▲0.03 +2.34% 1.291.3100.00%0.00%0.00%0.05%3340.031 價平 10.18% 0 194
元太國泰3C購01 717602 1.61 ▲0.02 +1.26% 1.61.6300.00%0.00%0.00%0.02%270.150.036 價平 -11.049% 0 73
元太富邦3C購01 717829 1.25 -- -- 1.221.3200.00%0.00%0.00%0.08%247.440.019 價平 -21.242% 0 80
元太國泰3C購02 718072 2.76 -- -- 2.8000.00%0.00%0.00%0.00%225.940.036 價平 -32.779% 0 82
元太統一44購01 718097 1.58 ▲0.04 +2.6% 1.571.5800.00%0.00%0.00%0.01%207.390.015 價平 -44.655% 0 203
元太國票3B購01 718198 4.03 ▲0.08 +2.03% 3.964.0600.00%0.00%0.00%0.03%275.060.102 價平 -9.067% 0 56
元太群益3B購05 718562 3.03 -- -- 0000.00%0.00%0.00%0.00%251.040.071 價平 -19.503% 0 34
元太國票3C購01 718614 3.91 -- -- 3.934.0300.00%0.00%0.00%0.03%255.410.071 價平 -17.458% 0 66
元太元富45購01 718718 6.4 ▲0.05 +.79% 3.35000.00%0.00%0.00%0.00%275.060.102 價平 -9.067% 0 220
元太統一45購01 718768 1.35 -- -- 1.381.3900.00%0.00%0.00%0.01%241.540.016 價平 -24.203% 0 221
元太統一45購02 718932 1.15 -- -- 1.171.1800.00%0.00%0.00%0.01%223.750.012 價平 -34.078% 0 224
元太元大3B購01 719118 3.44 -- -- 3.453.5400.00%58.94%67.90%0.03%231.840.048 價內 -29.4% 0 49
元太元大3B購02 719269 2.82 ▲0.11 +4.06% 2.822.9250.00%61.56%66.16%0.04%264.250.058 價內 -13.529% 0 54
元太凱基3C購03 719578 1.6 ▲0.17 +11.89% 1.551.5900.00%0.00%0.00%0.03%265.240.031 價平 -13.105% 0 59
元太群益3C購01 719633 2.48 -- -- 0.01000.00%0.00%0.00%0.00%304.530.092 價平 1.488% 0 60
元太國票41購01 719736 2.98 ▲0.04 +1.36% 2.953.0100.00%0.00%0.00%0.02%324.180.122 價平 7.459% 0 94
元太凱基3C購04 720084 2.53 ▼-0.05 -1.94% 2.562.600.00%0.00%0.00%0.02%299.620.076 價平 -0.127% 0 70
元太元大3C購01 720127 1.67 ▲0.13 +8.44% 1.641.681920.00%65.75%67.09%0.02%314.350.056 價外 4.565% 0 70
元太元大3C購02 720128 1.74 ▲0.02 +1.16% 1.711.741060.00%65.25%66.98%0.02%275.060.036 價內 -9.067% 0 70
元太元大3C購03 720129 2.09 -- -- 2.12.1500.00%59.25%64.01%0.02%240.680.031 價內 -24.647% 0 70
元太永豐43購01 720197 2.78 ▼-0.01 -.36% 2.82.8700.00%0.00%0.00%0.03%268.260.039 價平 -11.832% 0 164
元太群益3C購02 720223 1.84 -- -- 1.5000.00%0.00%0.00%0.00%311.070.081 價平 3.559% 0 73
元太群益42購02 720224 2.27 ▲0.04 +1.79% 2.272.3700.00%0.00%0.00%0.04%358.070.081 價平 16.217% 0 136
元太元富3C購02 720251 2.73 -- -- 2.722.7900.00%0.00%0.00%0.00%265.240.051 價平 -13.105% 0 74
元太元大3C購05 720417 2.59 -- -- 2.692.7700.00%61.88%65.96%0.03%254.920.045 價內 -17.684% 0 77
元太台新3C購01 720467 1.94 -- -- 1.952.0500.00%0.00%0.00%0.05%282.920.051 價平 -6.037% 0 77
元太元大3C購06 720532 1.43 ▲0.18 +14.4% 1.381.411500.00%63.30%64.05%0.02%353.650.076 價外 15.17% 0 81
元太元大3C購07 720533 2.02 ▼-0.06 -2.88% 2.052.130.00%62.21%65.19%0.02%260.330.036 價內 -15.238% 0 81
元太國票42購01 720772 2.78 ▼-0.06 -2.11% 2.762.8100.00%0.00%0.00%0.02%343.830.112 價平 12.748% 0 122
元太永豐42購01 720934 1.71 ▲0.02 +1.18% 1.691.7100.00%0.00%0.00%0.01%369.120.071 價平 18.726% 0 122
元太統一49購01 720977 0.88 ▲0.01 +1.15% 0.870.8800.00%0.00%0.00%0.01%294.710.012 價平 -1.795% 0 333
元太元富47購01 721002 2.9 ▲0.06 +2.11% 2.48000.00%0.00%0.00%0.00%294.710.051 價平 -1.795% 0 271
元太凱基41購01 721016 1.22 ▼-0.01 -.81% 1.21.2300.00%0.00%0.00%0.03%348.740.081 價平 13.976% 0 90
元太富邦44購01 721139 0.83 -- -- 0.810.8300.00%0.00%0.00%0.02%325.040.021 價平 7.704% 0 185
元太國票42購02 721238 1.88 -- -- 1.841.8800.00%0.00%0.00%0.02%383.120.092 價平 21.696% 0 123
元太凱基44購01 721276 1.74 ▼-0.01 -.57% 1.711.7400.00%0.00%0.00%0.02%358.560.045 價平 16.332% 0 185
元太元富41購02 721342 2.94 ▲0.05 +1.73% 0.772.9100.00%0.00%0.00%2.78%314.350.102 價平 4.565% 0 95
元太兆豐43購01 721354 1.18 -- -- 1.211.2200.00%0.00%0.00%0.01%327.990.044 價平 8.534% 0 154
元太國泰43購01 721424 1.47 ▲0.02 +1.38% 1.451.4700.00%0.00%0.00%0.01%289.80.031 價平 -3.52% 0 157
元太元大43購01 721473 1.95 ▼-0.02 -1.02% 1.921.971720.00%66.38%66.90%0.02%392.940.081 價外 23.652% 0 157
元太元大41購01 721532 1.98 ▲0.02 +1.02% 1.951.986620.00%63.12%64.01%0.02%308.950.054 價外 2.897% 0 98
元太元富41購03 721672 2.16 ▼-0.03 -1.37% 2.142.1800.00%0.00%0.00%3.00%3340.102 價平 10.18% 0 102
元太富邦43購01 721778 0.74 -- -- 0.740.7500.00%0.00%0.00%0.01%281.820.013 價平 -6.451% 0 164
元太群益43購01 721793 1.23 -- -- 0.44000.00%0.00%0.00%0.00%411.120.071 價平 27.029% 0 164
元太元大41購02 722021 1.56 ▲0.14 +9.86% 1.541.574200.00%63.42%64.04%0.02%373.30.081 價外 19.636% 0 109
元太國泰43購02 722162 1.21 ▲0.01 +.83% 1.211.2300.00%0.00%0.00%0.02%265.240.02 價平 -13.105% 0 171
元太國票43購01 722395 1.83 ▲0.04 +2.23% 1.81.8100.00%0.00%0.00%0.01%3000.04 --% 0 150
元太元大43購02 722454 2.2 ▲0.05 +2.33% 2.162.191070.00%65.94%67.06%0.01%284.50.038 價內 -5.448% 0 150
元太凱基43購01 722490 1.12 ▲0.04 +3.7% 1.131.1500.00%0.00%0.00%0.02%3950.075 價平 24.051% 0 150
元太台新42購01 722503 2.81 ▼-0.11 -3.77% 3.023.0400.00%0.00%0.00%0.01%299.880.062 價平 -0.04% 0 122
元太統一48購01 722565 0.8 ▼-0.01 -1.23% 0.810.8200.00%0.00%0.00%0.01%3200.012 價平 6.25% 0 301
元太元大43購03 722812 1.62 ▲0.06 +3.85% 1.61.63990.00%67.33%68.02%0.02%3800.06 價外 21.053% 0 153
元太元大43購04 722813 1.81 ▲0.05 +2.84% 1.7805370.00%67.13%0.00%0.00%3450.05 價外 13.043% 0 153
元太元大43購05 722814 1.79 ▲0.08 +4.68% 1.821.845430.00%67.28%67.86%0.01%3300.045 價外 9.091% 0 153
元太國泰44購01 722845 3.35 ▲0.01 +.3% 3.373.400.00%0.00%0.00%0.01%3000.06 --% 0 185
元太凱基43購02 722855 1.51 ▼-0.01 -.66% 1.491.5100.00%0.00%0.00%0.01%3350.035 價平 10.448% 0 153
元太群益44購02 722903 3.67 -- -- 1.58000.00%0.00%0.00%0.00%3400.09 價平 11.765% 0 185
元太元大43購06 722907 2.38 -- -- 2.392.4300.00%66.71%68.91%0.02%2450.03 價內 -22.449% 0 157
元太元大43購07 722927 2.23 ▲0.01 +.45% 2.242.272800.00%72.00%73.00%0.01%3000.04 --% 0 158
元太元富42購01 722955 2.85 -- -- 0000.00%0.00%0.00%0.00%2500.04 價平 -20% 0 130
12345...下一頁 >8
元太完成30億元綠色貸款 獲穆迪SQS2優秀永續發展評級Anue鉅亨－23天前
...詳全文
ESL未來幾季輸出動能強 元太營運下半年衝刺Anue鉅亨－2024/08/23
...詳全文
元太財報／第2季稅後每股盈餘1.76 元UDN聯合新聞網－2024/08/15
元太（8069）科技2024年第2季單季合併營收76.56億元，較2023年第2季成長6%，單季歸屬於母公司稅後淨利為2......詳全文
元太 相關文章