• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13381339134013411342...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大63購18 076423 1.12 -- -- 1.021.0300.00%113.97%114.77%0.01%53650.001 價外 26.934% 0 241
德律元大63購02 076424 1.82 ▲0.08 +4.6% 1.651.6700.00%104.88%105.29%0.01%4140.026 價外 29.348% 0 241
玉晶光元大61購05 076425 1.52 ▼-0.05 -3.18% 1.371.38830.00%99.29%100.13%0.01%7260.017 價外 30.165% 0 181
群創元大61購04 076426 2.59 ▼-0.28 -9.76% 2.582.600.00%134.64%0.00%0.01%58.130.165 價外 14.846% 0 181
群創元大61購05 076427 1.33 ▼-0.12 -8.28% 1.291.340.00%135.02%136.45%0.01%70.770.101 價外 30.055% 0 181
群創元大61購06 076428 1.52 ▼-0.09 -5.59% 1.441.4500.00%135.01%136.49%0.01%63.190.1 價外 21.665% 0 181
群創元大63購07 076429 1.46 ▼-0.11 -7.01% 1.421.4310.00%134.71%136.16%0.01%68.240.09 價外 27.462% 0 241
群創元大64購04 076430 1.19 ▼-0.1 -7.75% 1.191.21200.00%134.70%136.42%0.01%70.770.072 價外 30.055% 0 271
貿聯元大63購14 076431 2.25 ▼-0.1 -4.26% 2.222.253040.00%109.15%110.71%0.01%22500.003 價外 2% 0 241
貿聯元大66購04 076432 2.3 -- -- 2.492.5100.00%109.44%110.79%0.01%23750.003 價外 7.158% 0 332
定穎控元大63購01 076433 1.01 ▼-0.1 -9.01% 0.970.982720.00%104.62%105.26%0.01%175.50.042 價外 33.618% 0 241
臻鼎元大61購18 076434 1.6 ▼-0.17 -9.6% 1.59040.00%129.71%131.29%0.00%5210.01 價外 7.486% 0 181
臻鼎元大61購19 076435 1.13 ▼-0.1 -8.13% 1.11.114140.00%129.48%129.48%0.01%6650.009 價外 27.519% 0 181
崇越元大61購02 076436 1.4 ▼-0.06 -4.11% 1.411.44100.00%84.94%85.28%0.02%763.70.02 價外 27.72% 0 181
彩晶元大61購01 076437 1.32 ▼-0.05 -3.65% 1.241.261250.00%129.48%130.68%0.02%22.50.432 價外 38.667% 0 181
帆宣元大61購06 076438 1.57 ▼-0.06 -3.68% 1.41.4110.00%94.09%94.82%0.01%7720.019 價外 31.865% 0 181
力成元大61購09 076439 1.32 ▼-0.21 -13.73% 1.31.3112630.00%115.55%115.03%0.01%4240.025 價外 34.08% 0 181
矽格元大61購08 076440 1.87 -- -- 1.691.7100.00%99.21%100.26%0.01%237.50.032 價外 8.632% 0 181
旭隼元大61購05 076441 0.87 ▲0.11 +14.47% 006690.00%108.22%109.44%0.00%1073.920.003 價外 5.486% 0 181
台塑化元大61購04 076442 2.21 ▼-0.39 -15% 2.182.2860.00%104.53%105.59%0.01%83.50.085 價內 -2.754% 0 181
1< 上一頁...13381339134013411342...下一頁 >1836
台股大盤 相關文章