• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13401341134213431344...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技統一65購02 076463 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%211.250.012 價平 21.893% 0 301
京鼎統一67購01 076464 0.6 -- -- 0.550.5600.00%0.00%0.00%0.02%551.680.004 價平 40.636% 0 362
群創統一65購03 076465 0.56 ▼-0.05 -8.2% 0.540.5500.00%0.00%0.00%0.02%70.770.035 價平 30.055% 0 301
彩晶統一65購01 076466 0.52 ▼-0.04 -7.14% 0.510.5200.00%0.00%0.00%0.02%20.160.12 價平 31.548% 0 301
鈺邦統一65購01 076467 0.58 -- -- 0.520.5300.00%0.00%0.00%0.02%302.190.007 價平 20.083% 0 301
鈺邦統一67購01 076468 0.63 ▼-0.06 -8.7% 0.620.6300.00%0.00%0.00%0.02%316.880.005 價平 23.788% 0 362
鈺邦統一6C購01 076469 0.6 -- -- 0.560.5700.00%0.00%0.00%0.02%371.680.004 價平 35.025% 0 515
力積電統一67購03 076470 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%102.880.02 價平 40.124% 0 362
采鈺統一65購04 076471 0.77 -- -- 0.70.7100.00%0.00%0.00%0.01%587.810.006 價平 20.042% 0 301
富世達統一69購01 076472 0.59 -- -- 0.560.5700.00%0.00%0.00%0.02%1888.880.001 價平 25.353% 0 424
智邦永豐61購04 076473 1.5 ▼-0.02 -1.32% 1.341.3500.00%0.00%0.00%0.01%25080.003 價平 11.483% 0 181
長榮永豐61購02 076474 1.33 ▲0.05 +3.91% 1.321.3300.00%0.00%0.00%0.01%2280.042 價平 9.649% 0 181
中再保永豐61購02 076475 1.24 -- -- 1.11.1100.00%0.00%0.00%0.01%410.186 價平 14.024% 0 181
兆豐金永豐61購01 076476 2.11 -- -- 2.122.2200.00%0.00%0.00%0.05%550.3 價平 11.909% 0 181
大立光永豐6C購01 076477 1.92 -- -- 1.841.8500.00%0.00%0.00%0.01%58950.001 價平 33.503% 0 515
大立光永豐77購01 076478 2.3 -- -- 2.222.2300.00%0.00%0.00%0.00%58950.001 價平 33.503% 0 728
智原永豐61購03 076479 1.41 ▲0.05 +3.68% 1.421.4400.00%0.00%0.00%0.01%2760.052 價平 28.442% 0 181
京鼎永豐61購02 076480 0.92 ▼-0.06 -6.12% 0.810.8200.00%0.00%0.00%0.01%556.50.025 價平 41.15% 0 181
群創永豐61購02 076481 0.88 ▼-0.06 -6.38% 0.860.8700.00%0.00%0.00%0.01%57.860.07 價平 14.449% 0 181
群創永豐61購03 076482 1 ▼-0.04 -3.85% 0.920.9300.00%0.00%0.00%0.01%65.750.09 價平 24.715% 0 181
1< 上一頁...13401341134213431344...下一頁 >1836
台股大盤 相關文章