加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13401341134213431344...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱基金國票65購01 079369 0.91 -- -- 0.880.8900.00%0.00%0.00%0.01%470.2 價平 26.915% 0 186
大立光國票67購01 079370 1.17 ▼-0.14 -10.69% 1.081.1400.00%0.00%0.00%0.06%6738.450.001 價平 32.848% 0 246
聯詠國票63購01 079371 0.22 ▼-0.02 -8.33% 0.170.1800.00%0.00%0.00%0.06%8250.03 價平 38.182% 0 124
大聯大國票67購01 079372 0.43 -- -- 0.340.3500.00%0.00%0.00%0.03%183.590.026 價平 49.834% 0 246
和碩國票65購01 079373 0.96 -- -- 0.850.8600.00%0.00%0.00%0.01%1340.05 價平 27.463% 0 186
ITH國票65購01 079374 0.56 ▼-0.02 -3.45% 0.530.5400.00%0.00%0.00%0.02%460.12 價平 36.304% 0 186
新代國票65購01 079375 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%36500.003 價平 59.315% 0 186
臺指2X富邦62購01 079376 0.08 ▼-0.04 -33.33% 0.070.0800.00%0.00%0.00%0.14%1290.04 價平 35.853% 0 98
上銀富邦62購02 079377 0.17 -- -- 0.120.1300.00%0.00%0.00%0.08%4400.013 價平 35.341% 0 98
華邦電富邦62購04 079378 0.38 -- -- 0.190.2700.00%0.00%0.00%0.42%1780.015 價平 28.371% 0 98
華邦電富邦62購05 079379 0.35 -- -- 0.10.2100.00%0.00%0.00%1.10%2100.018 價平 39.286% 0 98
華邦電富邦68購01 079380 0.4 ▼-0.08 -16.67% 0.380.3900.00%0.00%0.00%0.03%2000.01 價平 36.25% 0 277
華邦電富邦78購01 079381 0.7 -- -- 00.6300.00%0.00%0.00%0.00%2300.01 價平 44.565% 0 643
揚博富邦62購01 079382 0.09 -- -- 0.010.0600.00%0.00%0.00%5.00%3000.012 價平 52.167% 0 98
晶技富邦65購01 079383 0.23 -- -- 0.150.1600.00%0.00%0.00%0.07%2500.015 價平 47.2% 0 186
牧德富邦63購02 079384 0.32 ▼-0.07 -17.95% 0.280.2900.00%0.00%0.00%0.04%876.590.006 價平 33.378% 0 124
日月光富邦62購02 079385 0.33 ▼-0.1 -23.26% 0.290.300.00%0.00%0.00%0.03%8200.008 價平 30.244% 0 98
眾達富邦63購02 079386 1.04 ▼-0.08 -7.14% 0.99100.00%0.00%0.00%0.01%182.280.028 價平 3.72% 0 124
至上富邦65購01 079387 0.36 -- -- 0.310.3200.00%0.00%0.00%0.03%1200.045 價平 37.417% 0 186
道瓊銀群益64購01 079388 0.25 ▲0.06 +31.58% 0.240.2500.00%0.00%0.00%0.04%610.1 價平 31.705% 0 155
1< 上一頁...13401341134213431344...下一頁 >2476
台股大盤 相關文章