• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13411342134313441345...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創永豐61購04 076483 0.87 ▼-0.1 -10.31% 0.850.8600.00%0.00%0.00%0.01%78.90.11 價平 37.262% 0 181
群創永豐64購02 076484 1.74 -- -- 1.571.5800.00%0.00%0.00%0.01%75.830.12 價平 34.722% 0 271
群創永豐64購03 076485 0.93 ▼-0.07 -7% 0.90.9100.00%0.00%0.00%0.01%63.190.06 價平 21.665% 0 271
群創永豐67購01 076486 1.17 ▼-0.11 -8.59% 1.161.1700.00%0.00%0.00%0.01%60.490.06 價平 18.168% 0 362
新唐永豐64購01 076487 0.86 -- -- 0.760.7700.00%0.00%0.00%0.01%166.380.019 價平 18.56% 0 271
臻鼎永豐63購02 076488 1.15 -- -- 1.021.0300.00%0.00%0.00%0.01%724.190.009 價平 33.443% 0 241
彩晶永豐61購01 076489 0.72 ▼-0.06 -7.69% 0.70.7100.00%0.00%0.00%0.01%16.50.21 價平 16.364% 0 181
彩晶永豐61購02 076490 0.9 ▼-0.03 -3.23% 0.840.8500.00%0.00%0.00%0.01%18.750.3 價平 26.4% 0 181
彩晶永豐61購03 076491 0.9 ▼-0.07 -7.22% 0.870.8800.00%0.00%0.00%0.01%22.50.35 價平 38.667% 0 181
彩晶永豐64購01 076492 1.05 ▼-0.06 -5.41% 1.021.0300.00%0.00%0.00%0.01%180.25 價平 23.333% 0 271
彩晶永豐64購02 076493 1.14 ▼-0.04 -3.39% 1.081.0900.00%0.00%0.00%0.01%21.60.3 價平 36.111% 0 271
彩晶永豐67購02 076494 1.46 ▼-0.09 -5.81% 1.441.4500.00%0.00%0.00%0.01%200.3 價平 31% 0 362
台表科永豐61購02 076495 1.22 -- -- 1.081.0900.00%0.00%0.00%0.01%2030.035 價平 21.429% 0 181
GIS永豐61購01 076496 1.15 -- -- 0.99100.00%0.00%0.00%0.01%960.09 價平 33.333% 0 181
台灣50群益61購06 076497 1.59 -- -- 1.451.4700.00%0.00%0.00%0.01%99.40.101 價平 -2.314% 0 181
台灣50群益61購07 076498 1.32 -- -- 1.231.2500.00%0.00%0.00%0.02%104.360.101 價平 2.549% 0 181
T50正2群益61購08 076499 1.85 -- -- 1.651.7500.00%0.00%0.00%0.06%340.2 價平 1.471% 0 181
T50反1群益62購04 076500 1.12 -- -- 1.111.1300.00%0.00%0.00%0.02%11.751 價平 10.043% 0 213
群臺2X群益61購06 076501 1.63 ▼-0.06 -3.55% 1.551.6500.00%0.00%0.00%0.06%11.50.6 價平 4.783% 0 181
新纖群益61購01 076502 1.17 -- -- 0000.00%0.00%0.00%0.00%31.660.25 價平 26.248% 0 181
1< 上一頁...13411342134313441345...下一頁 >1836
台股大盤 相關文章