加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,082張
  • 產業
    上市 電子零組件類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準群益39購02 076493 1.05 ▲0.07 +7.14% 1.021.0400.00%0.00%0.00%0.02%148.80.15 價平 23.387% 0 122
建準群益38購01 072845 1.43 ▲0.06 +4.38% 1.41.4300.00%0.00%0.00%0.02%1200.1 價平 5% 0 102
建準凱基3B購01 076199 1.38 ▲0.06 +4.55% 1.371.3800.00%0.00%0.00%0.01%1250.075 價平 8.8% 0 182
建準國票38購01 074682 1.36 ▲0.05 +3.82% 1.291.3300.00%0.00%0.00%0.03%1300.16 價平 12.308% 0 82
建準元富37購01 075176 1.84 ▲0.05 +2.79% 1.781.8400.00%0.00%0.00%0.03%1100.15 價平 -3.636% 0 53
建準兆豐37購01 066576 0.74 ▲0.05 +7.25% 0.690.7100.00%0.00%0.00%0.03%1120.055 價平 -1.786% 0 59
建準群益38購04 079419 0.47 ▲0.05 +11.9% 0.440.4500.00%0.00%0.00%0.02%151.50.1 價平 24.752% 0 89
建準凱基37購07 077184 1.04 ▲0.04 +4% 11.0300.00%0.00%0.00%0.03%1270.15 價平 10.236% 0 66
建準國泰41購01 032558 1.23 ▲0.04 +3.36% 1.181.200.00%0.00%0.00%0.02%1250.06 價平 8.8% 0 234
建準元大37購07 075824 0.72 ▲0.04 +5.88% 0.670.69330.00%65.06%67.73%0.03%107.50.045 價內 -6.047% 0 55
建準統一3A購01 066564 0.62 ▲0.03 +5.08% 0.610.6200.00%0.00%0.00%0.02%112.130.031 價平 -1.668% 0 150
建準國票43購01 081395 0.69 ▲0.03 +4.55% 0.660.6700.00%0.00%0.00%0.02%1870.08 價平 39.037% 0 290
建準群益3A購02 078993 0.54 ▲0.02 +3.85% 0.530.5400.00%0.00%0.00%0.02%1700.12 價平 32.941% 0 137
建準凱基37購06 077183 1.32 ▲0.02 +1.54% 1.31.3300.00%0.00%0.00%0.02%1170.12 價平 2.564% 0 66
建準統一39購01 066563 0.75 ▲0.02 +2.74% 0.750.7600.00%0.00%0.00%0.01%1170.05 價平 2.564% 0 122
建準統一39購02 066695 0.6 ▲0.02 +3.45% 0.590.600.00%0.00%0.00%0.02%117.540.03 價平 3.012% 0 122
建準國泰39購02 076373 0.62 ▲0.02 +3.33% 0.60.6100.00%0.00%0.00%0.02%1180.045 價平 3.39% 0 122
建準元大39購01 067902 0.59 ▲0.02 +3.51% 0.580.59680.00%72.19%73.44%0.02%1150.03 價外 0.87% 0 129
建準永豐38購01 072568 0.71 ▲0.02 +2.9% 0.70.7100.00%0.00%0.00%0.01%1500.088 價平 24% 0 101
建準群益38購02 074519 0.46 ▲0.02 +4.55% 0.450.4700.00%0.00%0.00%0.04%1360.08 價平 16.176% 0 80
建準法興39購01 081678 0.55 ▲0.02 +3.77% 0.540.5500.00%0.00%0.00%0.02%1500.055 價平 24% 0 136
建準群益3B購04 087775 0.51 ▲0.02 +4.08% 0.490.500.00%0.00%0.00%0.02%198.880.1 價平 42.679% 0 174
建準群益3B購05 088946 0.57 ▲0.02 +3.64% 0.560.5700.00%0.00%0.00%0.02%184.50.09 價平 38.211% 0 181
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章